38,285.92 | -549.18 | 155.11 | +1.00 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.41% | 0.64% | 0.08% | 0.22% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 441 | 438 | 438 | -1 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 449 | 441 | 442 | -3 | -0.7 | 2,200 | |
455 | 455 | 436 | 445 | -10 | -2.2 | 8,000 | |
455 | 455 | 455 | 455 | 0 | 0.0 | 300 | |
455 | 455 | 455 | 455 | 0 | 0.0 | 100 | |
455 | 459 | 450 | 455 | +9 | +2.0 | 3,300 | |
454 | 454 | 445 | 446 | -5 | -1.1 | 3,600 | |
448 | 451 | 448 | 451 | - | - | 1,000 | |
- | - | - | 448 | - | - | 0 | |
448 | 448 | 447 | 448 | +1 | +0.2 | 2,400 | |
443 | 448 | 443 | 447 | -1 | -0.2 | 600 | |
448 | 448 | 448 | 448 | +6 | +1.4 | 900 | |
448 | 448 | 442 | 442 | -6 | -1.3 | 2,300 | |
448 | 448 | 448 | 448 | 0 | 0.0 | 300 | |
445 | 448 | 445 | 448 | - | - | 3,200 | |
- | - | - | 444 | - | - | 0 | |
444 | 444 | 444 | 444 | -2 | -0.4 | 200 | |
444 | 446 | 444 | 446 | +2 | +0.5 | 3,400 | |
443 | 444 | 440 | 444 | +4 | +0.9 | 2,100 | |
439 | 440 | 439 | 440 | - | - | 500 | |
- | - | - | 434 | - | - | 0 | |
434 | 434 | 434 | 434 | - | - | 1,100 | |
- | - | - | 434 | - | - | 0 | |
438 | 438 | 434 | 434 | -2 | -0.5 | 400 | |
436 | 436 | 436 | 436 | -3 | -0.7 | 100 | |
429 | 439 | 429 | 439 | +8 | +1.9 | 5,700 | |
431 | 431 | 431 | 431 | -7 | -1.6 | 1,100 | |
438 | 438 | 438 | 438 | +3 | +0.7 | 100 | |
436 | 436 | 435 | 435 | -1 | -0.2 | 400 | |
440 | 440 | 431 | 436 | +5 | +1.2 | 3,100 | |
426 | 431 | 425 | 431 | 0 | 0.0 | 4,000 |