38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,100 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 927 | 916 | 919 | -11 | -1.2 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 945 | 934 | 941 | +1 | +0.1 | 54,400 | |
937 | 942 | 936 | 940 | 0 | 0.0 | 29,500 | |
954 | 954 | 939 | 940 | -22 | -2.3 | 58,600 | |
965 | 971 | 960 | 962 | -8 | -0.8 | 31,400 | |
969 | 970 | 963 | 970 | +1 | +0.1 | 24,400 | |
978 | 978 | 964 | 969 | +6 | +0.6 | 42,700 | |
959 | 963 | 953 | 963 | -4 | -0.4 | 39,600 | |
962 | 967 | 956 | 967 | +2 | +0.2 | 25,200 | |
969 | 969 | 961 | 965 | -3 | -0.3 | 19,300 | |
970 | 970 | 963 | 968 | +3 | +0.3 | 21,300 | |
969 | 969 | 957 | 965 | +10 | +1.0 | 26,500 | |
959 | 959 | 951 | 955 | 0 | 0.0 | 23,800 | |
965 | 967 | 953 | 955 | -5 | -0.5 | 18,500 | |
961 | 967 | 955 | 960 | +1 | +0.1 | 26,700 | |
961 | 968 | 952 | 959 | +8 | +0.8 | 35,000 | |
952 | 954 | 944 | 951 | +1 | +0.1 | 33,200 | |
959 | 959 | 941 | 950 | +14 | +1.5 | 45,800 | |
946 | 946 | 936 | 936 | -10 | -1.1 | 45,300 | |
955 | 955 | 945 | 946 | -5 | -0.5 | 24,400 | |
950 | 958 | 949 | 951 | +3 | +0.3 | 34,100 | |
950 | 958 | 940 | 948 | -7 | -0.7 | 38,100 | |
957 | 962 | 949 | 955 | -2 | -0.2 | 29,500 | |
961 | 963 | 953 | 957 | -10 | -1.0 | 30,200 | |
976 | 979 | 967 | 967 | -16 | -1.6 | 34,600 | |
982 | 989 | 976 | 983 | +14 | +1.4 | 32,600 | |
979 | 979 | 959 | 969 | +4 | +0.4 | 50,100 | |
980 | 982 | 963 | 965 | -17 | -1.7 | 48,200 | |
976 | 982 | 972 | 982 | +17 | +1.8 | 43,200 | |
965 | 968 | 953 | 965 | 0 | 0.0 | 16,200 | |
964 | 971 | 955 | 965 | +7 | +0.7 | 19,900 |