37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 1,100 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 897 | 900 | 0 | 0.0 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 908 | 897 | 900 | -4 | -0.4 | 62,500 | |
910 | 912 | 899 | 904 | -6 | -0.7 | 45,400 | |
910 | 914 | 908 | 910 | -1 | -0.1 | 25,400 | |
919 | 920 | 909 | 911 | -8 | -0.9 | 22,300 | |
920 | 922 | 915 | 919 | -3 | -0.3 | 33,100 | |
925 | 927 | 921 | 922 | -5 | -0.5 | 26,300 | |
930 | 931 | 927 | 927 | -7 | -0.7 | 36,200 | |
931 | 935 | 930 | 934 | -1 | -0.1 | 16,600 | |
934 | 936 | 932 | 935 | 0 | 0.0 | 18,100 | |
940 | 940 | 931 | 935 | -5 | -0.5 | 24,600 | |
933 | 944 | 933 | 940 | +4 | +0.4 | 32,500 | |
942 | 943 | 933 | 936 | -9 | -1.0 | 39,200 | |
956 | 956 | 943 | 945 | +2 | +0.2 | 24,600 | |
954 | 954 | 942 | 943 | -12 | -1.3 | 34,700 | |
946 | 955 | 941 | 955 | +8 | +0.8 | 35,600 | |
972 | 972 | 945 | 947 | -26 | -2.7 | 40,100 | |
972 | 981 | 964 | 973 | +7 | +0.7 | 28,600 | |
957 | 972 | 957 | 966 | -13 | -1.3 | 26,600 | |
980 | 988 | 975 | 979 | +6 | +0.6 | 57,200 | |
982 | 982 | 973 | 973 | -3 | -0.3 | 12,600 | |
974 | 982 | 972 | 976 | +8 | +0.8 | 41,500 | |
970 | 972 | 964 | 968 | +5 | +0.5 | 21,900 | |
970 | 970 | 958 | 963 | +3 | +0.3 | 28,100 | |
964 | 964 | 957 | 960 | +2 | +0.2 | 17,500 | |
964 | 967 | 958 | 958 | -2 | -0.2 | 18,300 | |
962 | 969 | 958 | 960 | +2 | +0.2 | 25,600 | |
959 | 961 | 951 | 958 | +7 | +0.7 | 13,600 | |
966 | 966 | 945 | 951 | -4 | -0.4 | 21,800 | |
963 | 963 | 951 | 955 | -8 | -0.8 | 18,200 |