38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,100 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 927 | 916 | 919 | -11 | -1.2 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 956 | 946 | 956 | +7 | +0.7 | 13,500 | |
951 | 954 | 946 | 949 | +4 | +0.4 | 16,600 | |
950 | 950 | 936 | 945 | +1 | +0.1 | 10,000 | |
941 | 949 | 932 | 944 | -1 | -0.1 | 9,600 | |
945 | 949 | 942 | 945 | +22 | +2.4 | 22,500 | |
939 | 939 | 918 | 923 | -20 | -2.1 | 30,500 | |
956 | 956 | 938 | 943 | 0 | 0.0 | 10,200 | |
920 | 946 | 913 | 943 | -4 | -0.4 | 40,800 | |
939 | 948 | 933 | 947 | +24 | +2.6 | 15,000 | |
940 | 940 | 911 | 923 | -21 | -2.2 | 30,400 | |
949 | 949 | 922 | 944 | -20 | -2.1 | 29,100 | |
992 | 992 | 962 | 964 | -28 | -2.8 | 41,500 | |
981 | 992 | 981 | 992 | +21 | +2.2 | 25,800 | |
976 | 984 | 968 | 971 | -3 | -0.3 | 35,500 | |
967 | 979 | 962 | 974 | +9 | +0.9 | 21,800 | |
967 | 967 | 958 | 965 | +8 | +0.8 | 17,900 | |
951 | 962 | 948 | 957 | +13 | +1.4 | 27,900 | |
944 | 951 | 940 | 944 | -3 | -0.3 | 11,900 | |
945 | 948 | 939 | 947 | +12 | +1.3 | 15,900 | |
959 | 959 | 932 | 935 | -19 | -2.0 | 41,900 | |
945 | 954 | 943 | 954 | +18 | +1.9 | 16,700 | |
946 | 946 | 933 | 936 | -1 | -0.1 | 16,700 | |
944 | 946 | 937 | 937 | -7 | -0.7 | 11,800 | |
936 | 945 | 935 | 944 | +8 | +0.9 | 12,700 | |
926 | 936 | 926 | 936 | +15 | +1.6 | 14,800 | |
927 | 927 | 920 | 921 | -9 | -1.0 | 17,900 | |
916 | 930 | 916 | 930 | +15 | +1.6 | 21,100 | |
926 | 926 | 912 | 915 | -11 | -1.2 | 18,000 | |
930 | 930 | 921 | 926 | -5 | -0.5 | 21,600 | |
933 | 939 | 931 | 931 | - | - | 22,600 |