38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,100 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 927 | 916 | 919 | -11 | -1.2 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 942 | 932 | 937 | 0 | 0.0 | 17,400 | |
940 | 944 | 934 | 937 | -7 | -0.7 | 18,700 | |
936 | 944 | 931 | 944 | +8 | +0.9 | 21,100 | |
946 | 947 | 935 | 936 | -6 | -0.6 | 17,500 | |
940 | 946 | 938 | 942 | +7 | +0.7 | 18,000 | |
940 | 942 | 935 | 935 | -3 | -0.3 | 26,900 | |
935 | 940 | 933 | 938 | -1 | -0.1 | 18,700 | |
933 | 943 | 933 | 939 | +6 | +0.6 | 35,600 | |
940 | 942 | 933 | 933 | -5 | -0.5 | 29,600 | |
930 | 938 | 929 | 938 | +17 | +1.8 | 53,000 | |
920 | 925 | 917 | 921 | +6 | +0.7 | 26,900 | |
920 | 920 | 915 | 915 | -1 | -0.1 | 11,500 | |
922 | 926 | 915 | 916 | +1 | +0.1 | 23,000 | |
929 | 929 | 915 | 915 | -10 | -1.1 | 19,300 | |
918 | 929 | 918 | 925 | +13 | +1.4 | 26,500 | |
927 | 927 | 912 | 912 | -15 | -1.6 | 22,500 | |
927 | 930 | 923 | 927 | +3 | +0.3 | 39,000 | |
926 | 926 | 919 | 924 | 0 | 0.0 | 35,600 | |
923 | 926 | 921 | 924 | +5 | +0.5 | 30,100 | |
927 | 928 | 915 | 919 | -3 | -0.3 | 32,500 | |
910 | 923 | 905 | 922 | +14 | +1.5 | 69,000 | |
907 | 908 | 901 | 908 | +4 | +0.4 | 18,200 | |
903 | 908 | 900 | 904 | +5 | +0.6 | 33,800 | |
898 | 904 | 896 | 899 | +9 | +1.0 | 31,800 | |
884 | 892 | 884 | 890 | +4 | +0.5 | 18,200 | |
908 | 908 | 882 | 886 | -17 | -1.9 | 20,900 | |
900 | 903 | 897 | 903 | +12 | +1.3 | 20,300 | |
899 | 900 | 891 | 891 | -7 | -0.8 | 20,500 | |
909 | 909 | 897 | 898 | -3 | -0.3 | 18,300 | |
904 | 911 | 895 | 901 | +3 | +0.3 | 28,400 |