38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,100 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 927 | 916 | 919 | -11 | -1.2 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 896 | 896 | -12 | -1.3 | 78,600 | |
913 | 913 | 902 | 908 | -3 | -0.3 | 46,200 | |
906 | 911 | 906 | 911 | +5 | +0.6 | 70,300 | |
905 | 907 | 902 | 906 | +1 | +0.1 | 41,100 | |
912 | 912 | 902 | 905 | -2 | -0.2 | 28,000 | |
908 | 910 | 903 | 907 | +4 | +0.4 | 31,700 | |
906 | 906 | 900 | 903 | -2 | -0.2 | 32,600 | |
901 | 910 | 898 | 905 | -1 | -0.1 | 69,300 | |
908 | 910 | 903 | 906 | -11 | -1.2 | 64,500 | |
920 | 922 | 916 | 917 | -8 | -0.9 | 42,100 | |
928 | 928 | 918 | 925 | -7 | -0.8 | 49,800 | |
938 | 939 | 920 | 932 | +2 | +0.2 | 67,400 | |
940 | 941 | 921 | 930 | +24 | +2.6 | 128,700 | |
910 | 913 | 903 | 906 | -1 | -0.1 | 31,800 | |
910 | 910 | 902 | 907 | -1 | -0.1 | 20,600 | |
919 | 919 | 907 | 908 | -6 | -0.7 | 15,000 | |
910 | 918 | 903 | 914 | +11 | +1.2 | 31,100 | |
905 | 908 | 896 | 903 | -3 | -0.3 | 19,100 | |
905 | 908 | 897 | 906 | +6 | +0.7 | 29,400 | |
879 | 902 | 879 | 900 | +24 | +2.7 | 50,000 | |
872 | 876 | 866 | 876 | +15 | +1.7 | 41,300 | |
864 | 873 | 853 | 861 | -10 | -1.1 | 120,100 | |
890 | 890 | 868 | 871 | -30 | -3.3 | 128,000 | |
903 | 905 | 887 | 901 | -5 | -0.6 | 59,900 | |
906 | 907 | 900 | 906 | -5 | -0.5 | 56,300 | |
919 | 919 | 904 | 911 | -2 | -0.2 | 62,400 | |
950 | 950 | 900 | 913 | -39 | -4.1 | 168,100 | |
945 | 952 | 936 | 952 | +5 | +0.5 | 26,800 | |
950 | 950 | 935 | 947 | -3 | -0.3 | 28,700 | |
949 | 951 | 945 | 950 | +9 | +1.0 | 25,400 |