38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,100 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 927 | 916 | 919 | -11 | -1.2 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 964 | 957 | 960 | +2 | +0.2 | 17,500 | |
964 | 967 | 958 | 958 | -2 | -0.2 | 18,300 | |
962 | 969 | 958 | 960 | +2 | +0.2 | 25,600 | |
959 | 961 | 951 | 958 | +7 | +0.7 | 13,600 | |
966 | 966 | 945 | 951 | -4 | -0.4 | 21,800 | |
963 | 963 | 951 | 955 | -8 | -0.8 | 18,200 | |
974 | 974 | 952 | 963 | -8 | -0.8 | 23,200 | |
963 | 974 | 963 | 971 | +2 | +0.2 | 54,000 | |
979 | 979 | 965 | 969 | -2 | -0.2 | 13,700 | |
974 | 979 | 967 | 971 | -1 | -0.1 | 24,200 | |
980 | 980 | 965 | 972 | -6 | -0.6 | 18,000 | |
988 | 988 | 971 | 978 | +12 | +1.2 | 40,300 | |
971 | 973 | 962 | 966 | -5 | -0.5 | 12,200 | |
982 | 982 | 967 | 971 | -8 | -0.8 | 13,800 | |
971 | 982 | 971 | 979 | +9 | +0.9 | 27,500 | |
966 | 974 | 966 | 970 | +4 | +0.4 | 18,400 | |
969 | 970 | 964 | 966 | +4 | +0.4 | 20,400 | |
965 | 969 | 958 | 962 | -3 | -0.3 | 25,600 | |
963 | 970 | 961 | 965 | +9 | +0.9 | 43,900 | |
965 | 969 | 956 | 956 | -4 | -0.4 | 24,900 | |
958 | 962 | 956 | 960 | +2 | +0.2 | 20,400 | |
954 | 958 | 947 | 958 | +6 | +0.6 | 30,400 | |
968 | 968 | 942 | 952 | -11 | -1.1 | 41,100 | |
935 | 965 | 935 | 963 | +4 | +0.4 | 53,600 | |
965 | 965 | 956 | 959 | +5 | +0.5 | 40,600 | |
956 | 964 | 950 | 954 | 0 | 0.0 | 38,100 | |
958 | 958 | 940 | 954 | -3 | -0.3 | 30,700 | |
950 | 957 | 949 | 957 | +8 | +0.8 | 32,400 | |
952 | 953 | 943 | 949 | -1 | -0.1 | 22,900 | |
950 | 956 | 943 | 950 | +13 | +1.4 | 48,700 |