38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,100 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 927 | 916 | 919 | -11 | -1.2 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 879 | 884 | -4 | -0.5 | 23,400 | |
892 | 894 | 883 | 888 | +3 | +0.3 | 36,900 | |
880 | 885 | 870 | 885 | +10 | +1.1 | 39,300 | |
870 | 877 | 861 | 875 | 0 | 0.0 | 37,300 | |
855 | 875 | 850 | 875 | +21 | +2.5 | 49,200 | |
860 | 865 | 851 | 854 | -7 | -0.8 | 25,900 | |
874 | 874 | 860 | 861 | -4 | -0.5 | 16,400 | |
855 | 868 | 839 | 865 | +13 | +1.5 | 58,900 | |
866 | 866 | 852 | 852 | -10 | -1.2 | 25,900 | |
863 | 863 | 854 | 862 | +3 | +0.3 | 21,000 | |
856 | 862 | 854 | 859 | -7 | -0.8 | 39,600 | |
858 | 866 | 856 | 866 | +6 | +0.7 | 23,600 | |
863 | 864 | 856 | 860 | +7 | +0.8 | 18,400 | |
860 | 864 | 852 | 853 | -11 | -1.3 | 31,600 | |
873 | 873 | 862 | 864 | -14 | -1.6 | 24,900 | |
874 | 879 | 867 | 878 | +6 | +0.7 | 25,500 | |
880 | 882 | 870 | 872 | -11 | -1.2 | 28,600 | |
881 | 884 | 878 | 883 | +17 | +2.0 | 22,500 | |
865 | 870 | 863 | 866 | +8 | +0.9 | 21,700 | |
880 | 880 | 855 | 858 | +7 | +0.8 | 53,200 | |
863 | 863 | 847 | 851 | -18 | -2.1 | 93,500 | |
877 | 884 | 867 | 869 | -15 | -1.7 | 45,400 | |
892 | 898 | 882 | 884 | 0 | 0.0 | 35,700 | |
894 | 894 | 882 | 884 | -5 | -0.6 | 35,100 | |
893 | 898 | 882 | 889 | -20 | -2.2 | 50,600 | |
899 | 909 | 888 | 909 | +11 | +1.2 | 69,100 | |
904 | 904 | 894 | 898 | -2 | -0.2 | 39,400 | |
892 | 901 | 892 | 900 | +9 | +1.0 | 46,000 | |
892 | 895 | 883 | 891 | -6 | -0.7 | 58,800 | |
900 | 902 | 895 | 897 | +1 | +0.1 | 42,200 |