38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,615 | 1,590 | 1,591 | -37 | -2.3 | 100,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,460 | 1,305 | 1,447 | +105 | +7.8 | 548,600 | |
1,380 | 1,380 | 1,338 | 1,342 | -42 | -3.0 | 110,500 | |
1,393 | 1,400 | 1,370 | 1,384 | -9 | -0.6 | 134,500 | |
1,388 | 1,400 | 1,386 | 1,393 | -1 | -0.1 | 96,300 | |
1,387 | 1,408 | 1,386 | 1,394 | +4 | +0.3 | 119,800 | |
1,378 | 1,394 | 1,373 | 1,390 | +24 | +1.8 | 83,500 | |
1,369 | 1,377 | 1,356 | 1,366 | +10 | +0.7 | 62,700 | |
1,348 | 1,356 | 1,340 | 1,356 | +24 | +1.8 | 75,700 | |
1,315 | 1,334 | 1,311 | 1,332 | +12 | +0.9 | 62,600 | |
1,343 | 1,343 | 1,316 | 1,320 | -28 | -2.1 | 96,800 | |
1,366 | 1,378 | 1,347 | 1,348 | -9 | -0.7 | 58,700 | |
1,359 | 1,366 | 1,355 | 1,357 | +6 | +0.4 | 54,500 | |
1,369 | 1,372 | 1,349 | 1,351 | -20 | -1.5 | 76,900 | |
1,341 | 1,379 | 1,338 | 1,371 | +18 | +1.3 | 82,500 | |
1,355 | 1,355 | 1,342 | 1,353 | -9 | -0.7 | 66,300 | |
1,385 | 1,385 | 1,361 | 1,362 | -20 | -1.4 | 78,700 | |
1,378 | 1,384 | 1,364 | 1,382 | +8 | +0.6 | 75,100 | |
1,353 | 1,383 | 1,353 | 1,374 | +21 | +1.6 | 101,400 | |
1,369 | 1,369 | 1,343 | 1,353 | -17 | -1.2 | 77,000 | |
1,358 | 1,375 | 1,352 | 1,370 | +12 | +0.9 | 120,300 | |
1,345 | 1,358 | 1,339 | 1,358 | +40 | +3.0 | 101,900 | |
1,325 | 1,331 | 1,310 | 1,318 | +6 | +0.5 | 84,800 | |
1,322 | 1,341 | 1,309 | 1,312 | -12 | -0.9 | 88,200 | |
1,337 | 1,340 | 1,315 | 1,324 | -28 | -2.1 | 184,800 | |
1,371 | 1,374 | 1,344 | 1,352 | -33 | -2.4 | 215,600 | |
1,405 | 1,405 | 1,384 | 1,385 | -22 | -1.6 | 123,600 | |
1,431 | 1,432 | 1,407 | 1,407 | -3 | -0.2 | 158,700 | |
1,396 | 1,416 | 1,388 | 1,410 | +29 | +2.1 | 134,100 | |
1,383 | 1,408 | 1,375 | 1,381 | +1 | +0.1 | 103,200 | |
1,360 | 1,380 | 1,358 | 1,380 | +28 | +2.1 | 87,800 |