38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,615 | 1,590 | 1,591 | -37 | -2.3 | 100,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,433 | 1,404 | 1,413 | +3 | +0.2 | 105,700 | |
1,430 | 1,433 | 1,404 | 1,410 | +15 | +1.1 | 115,400 | |
1,378 | 1,399 | 1,361 | 1,395 | +22 | +1.6 | 152,100 | |
1,385 | 1,394 | 1,360 | 1,373 | -33 | -2.3 | 204,300 | |
1,384 | 1,414 | 1,382 | 1,406 | +46 | +3.4 | 186,800 | |
1,375 | 1,383 | 1,353 | 1,360 | -28 | -2.0 | 184,300 | |
1,407 | 1,408 | 1,382 | 1,388 | -3 | -0.2 | 104,800 | |
1,404 | 1,404 | 1,349 | 1,391 | -2 | -0.1 | 151,500 | |
1,425 | 1,428 | 1,393 | 1,393 | -52 | -3.6 | 151,700 | |
1,446 | 1,455 | 1,428 | 1,445 | +4 | +0.3 | 89,600 | |
1,431 | 1,451 | 1,426 | 1,441 | -30 | -2.0 | 89,800 | |
1,451 | 1,473 | 1,449 | 1,471 | +20 | +1.4 | 75,700 | |
1,437 | 1,460 | 1,428 | 1,451 | +29 | +2.0 | 99,300 | |
1,440 | 1,447 | 1,418 | 1,422 | -35 | -2.4 | 81,900 | |
1,477 | 1,482 | 1,455 | 1,457 | -33 | -2.2 | 98,400 | |
1,460 | 1,493 | 1,451 | 1,490 | +53 | +3.7 | 108,700 | |
1,448 | 1,460 | 1,437 | 1,437 | 0 | 0.0 | 113,900 | |
1,428 | 1,444 | 1,420 | 1,437 | +34 | +2.4 | 130,500 | |
1,405 | 1,428 | 1,397 | 1,403 | +8 | +0.6 | 143,800 | |
1,399 | 1,403 | 1,379 | 1,395 | +11 | +0.8 | 150,200 | |
1,407 | 1,417 | 1,375 | 1,384 | -52 | -3.6 | 178,000 | |
1,483 | 1,483 | 1,436 | 1,436 | -49 | -3.3 | 202,900 | |
1,540 | 1,546 | 1,481 | 1,485 | -38 | -2.5 | 127,100 | |
1,542 | 1,559 | 1,513 | 1,523 | -6 | -0.4 | 155,900 | |
1,530 | 1,553 | 1,515 | 1,529 | -20 | -1.3 | 69,100 | |
1,518 | 1,550 | 1,488 | 1,549 | +6 | +0.4 | 199,200 | |
1,578 | 1,578 | 1,540 | 1,543 | -24 | -1.5 | 117,500 | |
1,544 | 1,568 | 1,531 | 1,567 | +46 | +3.0 | 121,000 | |
1,500 | 1,534 | 1,491 | 1,521 | +4 | +0.3 | 123,400 | |
1,551 | 1,556 | 1,517 | 1,517 | -32 | -2.1 | 87,600 |