38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,615 | 1,590 | 1,591 | -37 | -2.3 | 100,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,363 | 1,344 | 1,352 | +2 | +0.1 | 65,600 | |
1,366 | 1,372 | 1,350 | 1,350 | -4 | -0.3 | 83,200 | |
1,340 | 1,358 | 1,340 | 1,354 | +7 | +0.5 | 72,200 | |
1,328 | 1,348 | 1,326 | 1,347 | +7 | +0.5 | 70,800 | |
1,346 | 1,357 | 1,339 | 1,340 | +24 | +1.8 | 94,800 | |
1,307 | 1,325 | 1,306 | 1,316 | -4 | -0.3 | 77,500 | |
1,331 | 1,352 | 1,316 | 1,320 | +4 | +0.3 | 221,700 | |
1,290 | 1,322 | 1,281 | 1,316 | -30 | -2.2 | 119,800 | |
1,316 | 1,351 | 1,313 | 1,346 | +39 | +3.0 | 90,600 | |
1,336 | 1,336 | 1,291 | 1,307 | -72 | -5.2 | 172,300 | |
1,376 | 1,379 | 1,354 | 1,379 | -23 | -1.6 | 115,600 | |
1,437 | 1,437 | 1,393 | 1,402 | -60 | -4.1 | 231,900 | |
1,456 | 1,473 | 1,452 | 1,462 | +10 | +0.7 | 78,600 | |
1,440 | 1,461 | 1,431 | 1,452 | +4 | +0.3 | 77,700 | |
1,471 | 1,474 | 1,446 | 1,448 | -27 | -1.8 | 133,200 | |
1,467 | 1,478 | 1,447 | 1,475 | +8 | +0.5 | 257,400 | |
1,498 | 1,502 | 1,467 | 1,467 | -21 | -1.4 | 132,600 | |
1,516 | 1,516 | 1,483 | 1,488 | -12 | -0.8 | 74,600 | |
1,481 | 1,521 | 1,476 | 1,500 | +10 | +0.7 | 118,600 | |
1,512 | 1,516 | 1,484 | 1,490 | -17 | -1.1 | 140,000 | |
1,495 | 1,511 | 1,481 | 1,507 | +1 | +0.1 | 67,900 | |
1,488 | 1,516 | 1,488 | 1,506 | +33 | +2.2 | 93,800 | |
1,481 | 1,490 | 1,462 | 1,473 | -22 | -1.5 | 105,200 | |
1,502 | 1,520 | 1,492 | 1,495 | -9 | -0.6 | 90,400 | |
1,515 | 1,527 | 1,495 | 1,504 | -18 | -1.2 | 74,300 | |
1,529 | 1,551 | 1,515 | 1,522 | -13 | -0.8 | 126,800 | |
1,475 | 1,541 | 1,475 | 1,535 | +69 | +4.7 | 211,800 | |
1,484 | 1,579 | 1,457 | 1,466 | -45 | -3.0 | 426,000 | |
1,432 | 1,524 | 1,395 | 1,511 | +96 | +6.8 | 443,400 | |
1,437 | 1,444 | 1,403 | 1,415 | - | - | 131,600 |