38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,615 | 1,590 | 1,591 | -37 | -2.3 | 100,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,428 | 1,394 | 1,423 | -11 | -0.8 | 312,800 | |
1,430 | 1,438 | 1,415 | 1,434 | +33 | +2.4 | 399,500 | |
1,426 | 1,435 | 1,396 | 1,401 | -39 | -2.7 | 323,400 | |
1,439 | 1,448 | 1,428 | 1,440 | +4 | +0.3 | 303,800 | |
1,484 | 1,484 | 1,432 | 1,436 | -35 | -2.4 | 250,400 | |
1,485 | 1,498 | 1,464 | 1,471 | +16 | +1.1 | 234,500 | |
1,470 | 1,481 | 1,446 | 1,455 | -28 | -1.9 | 271,000 | |
1,490 | 1,504 | 1,483 | 1,483 | -16 | -1.1 | 196,200 | |
1,495 | 1,500 | 1,484 | 1,499 | +11 | +0.7 | 147,900 | |
1,506 | 1,521 | 1,487 | 1,488 | -27 | -1.8 | 243,500 | |
1,532 | 1,545 | 1,509 | 1,515 | +9 | +0.6 | 189,100 | |
1,516 | 1,516 | 1,498 | 1,506 | -12 | -0.8 | 139,300 | |
1,500 | 1,525 | 1,494 | 1,518 | +11 | +0.7 | 185,400 | |
1,528 | 1,528 | 1,501 | 1,507 | -40 | -2.6 | 205,300 | |
1,560 | 1,565 | 1,527 | 1,547 | +15 | +1.0 | 175,600 | |
1,550 | 1,552 | 1,525 | 1,532 | -18 | -1.2 | 118,800 | |
1,540 | 1,564 | 1,536 | 1,550 | +30 | +2.0 | 155,300 | |
1,500 | 1,541 | 1,495 | 1,520 | +7 | +0.5 | 156,000 | |
1,480 | 1,514 | 1,480 | 1,513 | +40 | +2.7 | 198,400 | |
1,514 | 1,526 | 1,473 | 1,473 | -24 | -1.6 | 184,100 | |
1,557 | 1,562 | 1,493 | 1,497 | -72 | -4.6 | 261,900 | |
1,541 | 1,579 | 1,535 | 1,569 | +36 | +2.3 | 298,600 | |
1,533 | 1,565 | 1,527 | 1,533 | +23 | +1.5 | 369,400 | |
1,478 | 1,516 | 1,439 | 1,510 | +58 | +4.0 | 375,100 | |
1,475 | 1,478 | 1,415 | 1,452 | -4 | -0.3 | 658,100 | |
1,425 | 1,459 | 1,419 | 1,456 | +25 | +1.7 | 97,200 | |
1,420 | 1,439 | 1,413 | 1,431 | +27 | +1.9 | 103,400 | |
1,431 | 1,441 | 1,403 | 1,404 | -23 | -1.6 | 213,600 | |
1,446 | 1,455 | 1,426 | 1,427 | -27 | -1.9 | 94,000 | |
1,450 | 1,464 | 1,432 | 1,454 | +41 | +2.9 | 160,600 |