38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,615 | 1,590 | 1,591 | -37 | -2.3 | 100,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,615 | 1,545 | 1,553 | -35 | -2.2 | 125,000 | |
1,616 | 1,638 | 1,583 | 1,588 | -28 | -1.7 | 107,900 | |
1,590 | 1,617 | 1,577 | 1,616 | +19 | +1.2 | 144,200 | |
1,591 | 1,604 | 1,581 | 1,597 | +2 | +0.1 | 97,800 | |
1,600 | 1,613 | 1,579 | 1,595 | -8 | -0.5 | 133,500 | |
1,609 | 1,617 | 1,571 | 1,603 | +25 | +1.6 | 255,800 | |
1,600 | 1,601 | 1,578 | 1,578 | -14 | -0.9 | 151,900 | |
1,590 | 1,603 | 1,575 | 1,592 | -3 | -0.2 | 140,400 | |
1,580 | 1,599 | 1,565 | 1,595 | +32 | +2.0 | 177,900 | |
1,505 | 1,572 | 1,499 | 1,563 | +80 | +5.4 | 234,500 | |
1,490 | 1,490 | 1,473 | 1,483 | +6 | +0.4 | 128,700 | |
1,505 | 1,513 | 1,472 | 1,477 | -6 | -0.4 | 117,200 | |
1,503 | 1,514 | 1,475 | 1,483 | -5 | -0.3 | 173,900 | |
1,488 | 1,499 | 1,471 | 1,488 | -23 | -1.5 | 133,300 | |
1,493 | 1,534 | 1,483 | 1,511 | +48 | +3.3 | 193,300 | |
1,448 | 1,465 | 1,438 | 1,463 | +26 | +1.8 | 61,800 | |
1,433 | 1,454 | 1,430 | 1,437 | +1 | +0.1 | 64,800 | |
1,473 | 1,481 | 1,436 | 1,436 | -54 | -3.6 | 158,200 | |
1,469 | 1,496 | 1,469 | 1,490 | +18 | +1.2 | 60,000 | |
1,492 | 1,518 | 1,469 | 1,472 | +36 | +2.5 | 168,600 | |
1,435 | 1,454 | 1,435 | 1,436 | +3 | +0.2 | 76,000 | |
1,430 | 1,447 | 1,421 | 1,433 | -11 | -0.8 | 123,600 | |
1,449 | 1,458 | 1,437 | 1,444 | -18 | -1.2 | 65,200 | |
1,486 | 1,501 | 1,454 | 1,462 | -24 | -1.6 | 101,200 | |
1,492 | 1,499 | 1,479 | 1,486 | -23 | -1.5 | 61,200 | |
1,524 | 1,536 | 1,503 | 1,509 | -15 | -1.0 | 102,600 | |
1,525 | 1,535 | 1,503 | 1,524 | +2 | +0.1 | 115,100 | |
1,510 | 1,536 | 1,502 | 1,522 | +25 | +1.7 | 184,700 | |
1,474 | 1,518 | 1,474 | 1,497 | +52 | +3.6 | 224,900 | |
1,450 | 1,525 | 1,429 | 1,445 | -2 | -0.1 | 444,300 |