38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,615 | 1,590 | 1,591 | -37 | -2.3 | 100,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,474 | 1,437 | 1,472 | +19 | +1.3 | 82,700 | |
1,456 | 1,463 | 1,445 | 1,453 | -14 | -1.0 | 57,900 | |
1,500 | 1,500 | 1,463 | 1,467 | -49 | -3.2 | 94,900 | |
1,525 | 1,538 | 1,514 | 1,516 | -31 | -2.0 | 59,600 | |
1,530 | 1,551 | 1,528 | 1,547 | +11 | +0.7 | 50,700 | |
1,539 | 1,549 | 1,520 | 1,536 | +28 | +1.9 | 79,900 | |
1,500 | 1,517 | 1,485 | 1,508 | -22 | -1.4 | 78,200 | |
1,496 | 1,530 | 1,485 | 1,530 | +21 | +1.4 | 81,300 | |
1,514 | 1,521 | 1,499 | 1,509 | -5 | -0.3 | 41,700 | |
1,521 | 1,521 | 1,504 | 1,514 | -16 | -1.0 | 87,900 | |
1,542 | 1,542 | 1,520 | 1,530 | +12 | +0.8 | 69,600 | |
1,530 | 1,536 | 1,508 | 1,518 | -14 | -0.9 | 65,600 | |
1,570 | 1,572 | 1,532 | 1,532 | -33 | -2.1 | 73,200 | |
1,567 | 1,570 | 1,538 | 1,565 | +16 | +1.0 | 95,900 | |
1,489 | 1,551 | 1,489 | 1,549 | +75 | +5.1 | 95,300 | |
1,481 | 1,485 | 1,463 | 1,474 | -3 | -0.2 | 78,400 | |
1,464 | 1,486 | 1,446 | 1,477 | +13 | +0.9 | 129,600 | |
1,490 | 1,492 | 1,461 | 1,464 | -31 | -2.1 | 100,000 | |
1,515 | 1,524 | 1,488 | 1,495 | -21 | -1.4 | 111,100 | |
1,537 | 1,538 | 1,514 | 1,516 | -4 | -0.3 | 159,600 | |
1,526 | 1,533 | 1,508 | 1,520 | -29 | -1.9 | 124,900 | |
1,568 | 1,568 | 1,529 | 1,549 | -38 | -2.4 | 115,900 | |
1,597 | 1,605 | 1,583 | 1,587 | -14 | -0.9 | 77,800 | |
1,592 | 1,608 | 1,585 | 1,601 | +6 | +0.4 | 90,500 | |
1,580 | 1,604 | 1,580 | 1,595 | +30 | +1.9 | 91,500 | |
1,554 | 1,577 | 1,535 | 1,565 | +14 | +0.9 | 84,500 | |
1,547 | 1,571 | 1,542 | 1,551 | -8 | -0.5 | 51,900 | |
1,553 | 1,560 | 1,538 | 1,559 | +29 | +1.9 | 83,700 | |
1,531 | 1,531 | 1,503 | 1,530 | -16 | -1.0 | 86,600 | |
1,541 | 1,568 | 1,525 | 1,546 | -7 | -0.5 | 66,500 |