38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,615 | 1,590 | 1,591 | -37 | -2.3 | 100,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,587 | 1,557 | 1,581 | -4 | -0.3 | 150,800 | |
1,568 | 1,593 | 1,547 | 1,585 | +9 | +0.6 | 223,900 | |
1,530 | 1,577 | 1,521 | 1,576 | +38 | +2.5 | 257,200 | |
1,505 | 1,545 | 1,503 | 1,538 | +36 | +2.4 | 224,800 | |
1,486 | 1,503 | 1,482 | 1,502 | +27 | +1.8 | 134,300 | |
1,461 | 1,497 | 1,448 | 1,475 | +14 | +1.0 | 280,600 | |
1,444 | 1,465 | 1,438 | 1,461 | +19 | +1.3 | 190,900 | |
1,451 | 1,459 | 1,435 | 1,442 | -5 | -0.3 | 125,400 | |
1,469 | 1,469 | 1,441 | 1,447 | -17 | -1.2 | 156,100 | |
1,473 | 1,475 | 1,456 | 1,464 | +13 | +0.9 | 105,400 | |
1,450 | 1,459 | 1,438 | 1,451 | +14 | +1.0 | 197,800 | |
1,439 | 1,446 | 1,429 | 1,437 | -5 | -0.3 | 118,500 | |
1,472 | 1,485 | 1,442 | 1,442 | -33 | -2.2 | 150,600 | |
1,486 | 1,503 | 1,475 | 1,475 | -12 | -0.8 | 139,600 | |
1,471 | 1,487 | 1,468 | 1,487 | +2 | +0.1 | 178,300 | |
1,500 | 1,500 | 1,462 | 1,485 | -5 | -0.3 | 177,100 | |
1,505 | 1,506 | 1,477 | 1,490 | -3 | -0.2 | 139,100 | |
1,483 | 1,498 | 1,477 | 1,493 | +19 | +1.3 | 154,900 | |
1,470 | 1,480 | 1,459 | 1,474 | +18 | +1.2 | 188,600 | |
1,461 | 1,470 | 1,454 | 1,456 | -5 | -0.3 | 115,900 | |
1,450 | 1,464 | 1,423 | 1,461 | -2 | -0.1 | 141,100 | |
1,456 | 1,479 | 1,444 | 1,463 | +16 | +1.1 | 198,000 | |
1,422 | 1,449 | 1,413 | 1,447 | -5 | -0.3 | 488,400 | |
1,443 | 1,452 | 1,434 | 1,452 | +32 | +2.3 | 685,500 | |
1,410 | 1,426 | 1,407 | 1,420 | +7 | +0.5 | 269,000 | |
1,413 | 1,420 | 1,404 | 1,413 | 0 | 0.0 | 461,300 | |
1,420 | 1,425 | 1,405 | 1,413 | -16 | -1.1 | 414,700 | |
1,424 | 1,443 | 1,420 | 1,429 | -1 | -0.1 | 367,800 | |
1,427 | 1,449 | 1,426 | 1,430 | +5 | +0.4 | 274,300 | |
1,429 | 1,439 | 1,410 | 1,425 | +2 | +0.1 | 325,900 |