39,178.99 | +391.61 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.01% | -0.05% | 0.34% | 1.01% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,286 | 1,260 | 1,280 | +20 | +1.6 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,356 | 1,292 | 1,353 | +56 | +4.3 | 16,900 | |
1,274 | 1,297 | 1,274 | 1,297 | +30 | +2.4 | 13,000 | |
1,267 | 1,277 | 1,259 | 1,267 | +3 | +0.2 | 3,900 | |
1,234 | 1,264 | 1,221 | 1,264 | -5 | -0.4 | 26,400 | |
1,253 | 1,288 | 1,253 | 1,269 | +14 | +1.1 | 9,000 | |
1,271 | 1,278 | 1,252 | 1,255 | -46 | -3.5 | 7,600 | |
1,251 | 1,303 | 1,251 | 1,301 | +51 | +4.1 | 12,200 | |
1,274 | 1,274 | 1,244 | 1,250 | -29 | -2.3 | 16,900 | |
1,288 | 1,288 | 1,274 | 1,279 | -9 | -0.7 | 4,400 | |
1,266 | 1,288 | 1,258 | 1,288 | +22 | +1.7 | 9,400 | |
1,276 | 1,278 | 1,256 | 1,266 | -25 | -1.9 | 6,100 | |
1,321 | 1,321 | 1,286 | 1,291 | -30 | -2.3 | 28,700 | |
1,310 | 1,325 | 1,298 | 1,321 | +15 | +1.1 | 13,200 | |
1,325 | 1,325 | 1,306 | 1,306 | -13 | -1.0 | 6,100 | |
1,300 | 1,327 | 1,300 | 1,319 | +21 | +1.6 | 13,100 | |
1,268 | 1,298 | 1,255 | 1,298 | +49 | +3.9 | 6,400 | |
1,321 | 1,321 | 1,249 | 1,249 | -12 | -1.0 | 56,400 | |
1,249 | 1,277 | 1,245 | 1,261 | +13 | +1.0 | 13,400 | |
1,234 | 1,259 | 1,234 | 1,248 | +15 | +1.2 | 10,500 | |
1,249 | 1,261 | 1,233 | 1,233 | -11 | -0.9 | 30,800 | |
1,230 | 1,248 | 1,222 | 1,244 | +22 | +1.8 | 7,500 | |
1,209 | 1,224 | 1,204 | 1,222 | +22 | +1.8 | 12,000 | |
1,214 | 1,214 | 1,194 | 1,200 | +9 | +0.8 | 13,300 | |
1,192 | 1,193 | 1,183 | 1,191 | -1 | -0.1 | 3,200 | |
1,173 | 1,192 | 1,173 | 1,192 | +19 | +1.6 | 3,500 | |
1,177 | 1,180 | 1,172 | 1,173 | -1 | -0.1 | 2,900 | |
1,169 | 1,176 | 1,167 | 1,174 | +8 | +0.7 | 3,500 | |
1,171 | 1,174 | 1,166 | 1,166 | +4 | +0.3 | 1,400 | |
1,171 | 1,171 | 1,156 | 1,162 | +2 | +0.2 | 7,900 | |
1,179 | 1,187 | 1,160 | 1,160 | -41 | -3.4 | 10,400 |