38,487.90 | +433.77 | 157.15 | +0.19 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.12% | -0.86% | -0.16% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,369 | 1,331 | 1,369 | +58 | +4.4 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,159 | 1,139 | 1,159 | +22 | +1.9 | 13,300 | |
1,121 | 1,141 | 1,121 | 1,137 | +13 | +1.2 | 15,600 | |
1,125 | 1,139 | 1,118 | 1,124 | -4 | -0.4 | 17,700 | |
1,139 | 1,143 | 1,124 | 1,128 | -11 | -1.0 | 14,100 | |
1,131 | 1,141 | 1,130 | 1,139 | +8 | +0.7 | 8,200 | |
1,112 | 1,137 | 1,112 | 1,131 | +12 | +1.1 | 12,100 | |
1,121 | 1,126 | 1,116 | 1,119 | -2 | -0.2 | 8,100 | |
1,121 | 1,140 | 1,121 | 1,121 | -6 | -0.5 | 10,300 | |
1,121 | 1,134 | 1,116 | 1,127 | +10 | +0.9 | 11,500 | |
1,110 | 1,122 | 1,105 | 1,117 | +7 | +0.6 | 10,600 | |
1,111 | 1,118 | 1,110 | 1,110 | -6 | -0.5 | 13,100 | |
1,139 | 1,139 | 1,114 | 1,116 | -15 | -1.3 | 16,500 | |
1,128 | 1,138 | 1,111 | 1,131 | +3 | +0.3 | 11,600 | |
1,131 | 1,136 | 1,128 | 1,128 | -10 | -0.9 | 6,500 | |
1,133 | 1,142 | 1,129 | 1,138 | +5 | +0.4 | 9,700 | |
1,130 | 1,151 | 1,130 | 1,133 | +11 | +1.0 | 8,900 | |
1,122 | 1,124 | 1,115 | 1,122 | 0 | 0.0 | 12,100 | |
1,122 | 1,129 | 1,121 | 1,122 | -1 | -0.1 | 12,200 | |
1,122 | 1,131 | 1,122 | 1,123 | -3 | -0.3 | 8,000 | |
1,133 | 1,143 | 1,125 | 1,126 | -6 | -0.5 | 18,400 | |
1,134 | 1,151 | 1,132 | 1,132 | -4 | -0.4 | 11,700 | |
1,150 | 1,162 | 1,131 | 1,136 | -33 | -2.8 | 22,100 | |
1,192 | 1,192 | 1,169 | 1,169 | -24 | -2.0 | 12,800 | |
1,206 | 1,208 | 1,191 | 1,193 | -18 | -1.5 | 6,600 | |
1,221 | 1,230 | 1,205 | 1,211 | -16 | -1.3 | 10,100 | |
1,230 | 1,245 | 1,213 | 1,227 | -6 | -0.5 | 15,700 | |
1,187 | 1,236 | 1,187 | 1,233 | -12 | -1.0 | 18,200 | |
1,237 | 1,256 | 1,230 | 1,245 | +15 | +1.2 | 5,100 | |
1,238 | 1,246 | 1,230 | 1,230 | -17 | -1.4 | 5,100 | |
1,239 | 1,248 | 1,227 | 1,247 | +32 | +2.6 | 7,700 |