39,069.68 | +282.30 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.04% | 0.34% | 1.01% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,286 | 1,260 | 1,270 | +10 | +0.8 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,315 | 1,288 | 1,315 | +13 | +1.0 | 19,400 | |
1,280 | 1,303 | 1,270 | 1,302 | +40 | +3.2 | 6,600 | |
1,290 | 1,291 | 1,260 | 1,262 | -12 | -0.9 | 14,000 | |
1,304 | 1,304 | 1,272 | 1,274 | -21 | -1.6 | 7,400 | |
1,276 | 1,295 | 1,275 | 1,295 | +20 | +1.6 | 9,300 | |
1,290 | 1,305 | 1,273 | 1,275 | -15 | -1.2 | 10,200 | |
1,298 | 1,300 | 1,279 | 1,290 | -8 | -0.6 | 7,300 | |
1,304 | 1,307 | 1,292 | 1,298 | -9 | -0.7 | 10,100 | |
1,322 | 1,322 | 1,307 | 1,307 | -13 | -1.0 | 4,400 | |
1,329 | 1,329 | 1,312 | 1,320 | -9 | -0.7 | 11,300 | |
1,325 | 1,329 | 1,308 | 1,329 | +11 | +0.8 | 6,400 | |
1,337 | 1,337 | 1,318 | 1,318 | -19 | -1.4 | 6,300 | |
1,344 | 1,347 | 1,310 | 1,337 | +19 | +1.4 | 22,800 | |
1,340 | 1,341 | 1,318 | 1,318 | -28 | -2.1 | 7,500 | |
1,319 | 1,346 | 1,303 | 1,346 | +48 | +3.7 | 10,900 | |
1,308 | 1,310 | 1,298 | 1,298 | -5 | -0.4 | 8,500 | |
1,301 | 1,313 | 1,290 | 1,303 | +12 | +0.9 | 8,900 | |
1,291 | 1,293 | 1,285 | 1,291 | 0 | 0.0 | 7,400 | |
1,296 | 1,311 | 1,290 | 1,291 | -5 | -0.4 | 9,700 | |
1,271 | 1,310 | 1,271 | 1,296 | +23 | +1.8 | 10,300 | |
1,281 | 1,281 | 1,270 | 1,273 | -8 | -0.6 | 6,300 | |
1,282 | 1,293 | 1,281 | 1,281 | +4 | +0.3 | 7,400 | |
1,300 | 1,305 | 1,277 | 1,277 | -10 | -0.8 | 11,900 | |
1,317 | 1,317 | 1,287 | 1,287 | -27 | -2.1 | 9,100 | |
1,321 | 1,323 | 1,308 | 1,314 | -6 | -0.5 | 13,800 | |
1,348 | 1,348 | 1,301 | 1,320 | -12 | -0.9 | 14,900 | |
1,338 | 1,342 | 1,326 | 1,332 | -8 | -0.6 | 7,400 | |
1,347 | 1,354 | 1,336 | 1,340 | +2 | +0.1 | 9,100 | |
1,315 | 1,338 | 1,315 | 1,338 | +23 | +1.7 | 9,800 | |
1,323 | 1,328 | 1,312 | 1,315 | -38 | -2.8 | 16,500 |