38,487.90 | +433.77 | 157.17 | +0.21 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.13% | -0.86% | -0.16% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,369 | 1,331 | 1,369 | +58 | +4.4 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,114 | 1,105 | 1,114 | 0 | 0.0 | 4,900 | |
1,124 | 1,124 | 1,107 | 1,114 | -5 | -0.4 | 3,700 | |
1,123 | 1,123 | 1,112 | 1,119 | -4 | -0.4 | 11,300 | |
1,118 | 1,123 | 1,111 | 1,123 | +6 | +0.5 | 7,600 | |
1,114 | 1,117 | 1,106 | 1,117 | +14 | +1.3 | 5,900 | |
1,118 | 1,118 | 1,090 | 1,103 | -4 | -0.4 | 11,600 | |
1,101 | 1,114 | 1,099 | 1,107 | +11 | +1.0 | 7,400 | |
1,093 | 1,100 | 1,087 | 1,096 | 0 | 0.0 | 7,500 | |
1,090 | 1,102 | 1,082 | 1,096 | +10 | +0.9 | 7,100 | |
1,084 | 1,087 | 1,076 | 1,086 | +4 | +0.4 | 10,700 | |
1,068 | 1,082 | 1,063 | 1,082 | +9 | +0.8 | 10,400 | |
1,067 | 1,077 | 1,061 | 1,073 | +21 | +2.0 | 9,800 | |
1,077 | 1,079 | 1,052 | 1,052 | -37 | -3.4 | 14,000 | |
1,119 | 1,119 | 1,085 | 1,089 | -31 | -2.8 | 17,200 | |
1,127 | 1,127 | 1,111 | 1,120 | -4 | -0.4 | 17,800 | |
1,128 | 1,129 | 1,102 | 1,124 | -4 | -0.4 | 20,100 | |
1,132 | 1,132 | 1,117 | 1,128 | 0 | 0.0 | 13,400 | |
1,138 | 1,147 | 1,112 | 1,128 | -31 | -2.7 | 47,800 | |
1,144 | 1,159 | 1,139 | 1,159 | +15 | +1.3 | 51,400 | |
1,140 | 1,148 | 1,132 | 1,144 | +4 | +0.4 | 16,400 | |
1,147 | 1,150 | 1,130 | 1,140 | -5 | -0.4 | 36,600 | |
1,137 | 1,145 | 1,128 | 1,145 | +7 | +0.6 | 9,400 | |
1,122 | 1,140 | 1,121 | 1,138 | +16 | +1.4 | 12,200 | |
1,125 | 1,125 | 1,111 | 1,122 | +18 | +1.6 | 9,500 | |
1,128 | 1,132 | 1,090 | 1,104 | -22 | -2.0 | 31,000 | |
1,125 | 1,126 | 1,108 | 1,126 | +13 | +1.2 | 39,500 | |
1,099 | 1,122 | 1,088 | 1,113 | -11 | -1.0 | 30,000 | |
1,118 | 1,131 | 1,112 | 1,124 | +23 | +2.1 | 14,800 | |
1,121 | 1,121 | 1,085 | 1,101 | -22 | -2.0 | 20,300 | |
1,125 | 1,125 | 1,101 | 1,123 | - | - | 19,100 |