38,487.90 | +433.77 | 157.16 | +0.20 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.12% | -0.86% | -0.16% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,369 | 1,331 | 1,369 | +58 | +4.4 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,240 | 1,215 | 1,215 | -10 | -0.8 | 9,900 | |
1,244 | 1,250 | 1,222 | 1,225 | -12 | -1.0 | 10,800 | |
1,211 | 1,238 | 1,211 | 1,237 | +43 | +3.6 | 10,200 | |
1,177 | 1,197 | 1,175 | 1,194 | +18 | +1.5 | 7,700 | |
1,202 | 1,202 | 1,172 | 1,176 | -12 | -1.0 | 9,300 | |
1,181 | 1,190 | 1,171 | 1,188 | +7 | +0.6 | 9,400 | |
1,206 | 1,206 | 1,181 | 1,181 | -15 | -1.3 | 10,800 | |
1,197 | 1,213 | 1,195 | 1,196 | +9 | +0.8 | 15,100 | |
1,188 | 1,206 | 1,187 | 1,187 | +1 | +0.1 | 16,400 | |
1,190 | 1,199 | 1,177 | 1,186 | -16 | -1.3 | 15,200 | |
1,208 | 1,223 | 1,202 | 1,202 | -23 | -1.9 | 10,800 | |
1,235 | 1,235 | 1,215 | 1,225 | -14 | -1.1 | 21,900 | |
1,255 | 1,255 | 1,239 | 1,239 | -16 | -1.3 | 13,800 | |
1,260 | 1,261 | 1,249 | 1,255 | -7 | -0.6 | 10,800 | |
1,274 | 1,279 | 1,262 | 1,262 | -22 | -1.7 | 15,200 | |
1,287 | 1,291 | 1,269 | 1,284 | -12 | -0.9 | 13,300 | |
1,256 | 1,299 | 1,256 | 1,296 | +36 | +2.9 | 11,400 | |
1,258 | 1,264 | 1,214 | 1,260 | -1 | -0.1 | 12,800 | |
1,261 | 1,301 | 1,261 | 1,261 | -24 | -1.9 | 9,900 | |
1,295 | 1,306 | 1,259 | 1,285 | -10 | -0.8 | 12,500 | |
1,285 | 1,307 | 1,281 | 1,295 | +20 | +1.6 | 10,500 | |
1,265 | 1,285 | 1,260 | 1,275 | +15 | +1.2 | 14,000 | |
1,273 | 1,279 | 1,253 | 1,260 | -6 | -0.5 | 36,800 | |
1,228 | 1,266 | 1,226 | 1,266 | +47 | +3.9 | 16,000 | |
1,218 | 1,232 | 1,207 | 1,219 | +4 | +0.3 | 11,800 | |
1,223 | 1,227 | 1,211 | 1,215 | +2 | +0.2 | 34,500 | |
1,179 | 1,215 | 1,179 | 1,213 | +42 | +3.6 | 26,800 | |
1,178 | 1,178 | 1,171 | 1,171 | -7 | -0.6 | 7,500 | |
1,158 | 1,178 | 1,158 | 1,178 | +26 | +2.3 | 15,300 | |
1,150 | 1,157 | 1,129 | 1,152 | +25 | +2.2 | 38,400 |