38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,369 | 1,331 | 1,369 | +58 | +4.4 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,183 | 1,166 | 1,183 | +13 | +1.1 | 10,500 | |
1,167 | 1,172 | 1,163 | 1,170 | +4 | +0.3 | 6,100 | |
1,175 | 1,175 | 1,156 | 1,166 | -9 | -0.8 | 15,100 | |
1,195 | 1,195 | 1,166 | 1,175 | -21 | -1.8 | 8,100 | |
1,179 | 1,196 | 1,177 | 1,196 | +18 | +1.5 | 7,900 | |
1,196 | 1,197 | 1,176 | 1,178 | -9 | -0.8 | 8,900 | |
1,143 | 1,192 | 1,142 | 1,187 | +45 | +3.9 | 20,700 | |
1,133 | 1,148 | 1,128 | 1,142 | +17 | +1.5 | 18,900 | |
1,097 | 1,126 | 1,096 | 1,125 | +29 | +2.6 | 19,600 | |
1,110 | 1,110 | 1,090 | 1,096 | -21 | -1.9 | 30,000 | |
1,132 | 1,133 | 1,111 | 1,117 | -15 | -1.3 | 14,600 | |
1,143 | 1,161 | 1,130 | 1,132 | -5 | -0.4 | 14,400 | |
1,156 | 1,156 | 1,131 | 1,137 | -19 | -1.6 | 17,200 | |
1,158 | 1,174 | 1,148 | 1,156 | -22 | -1.9 | 20,300 | |
1,168 | 1,178 | 1,151 | 1,178 | +17 | +1.5 | 23,600 | |
1,164 | 1,175 | 1,160 | 1,161 | -3 | -0.3 | 17,200 | |
1,175 | 1,175 | 1,164 | 1,164 | +7 | +0.6 | 4,500 | |
1,160 | 1,166 | 1,152 | 1,157 | -2 | -0.2 | 9,900 | |
1,173 | 1,180 | 1,157 | 1,159 | -6 | -0.5 | 12,400 | |
1,182 | 1,182 | 1,165 | 1,165 | -10 | -0.9 | 22,000 | |
1,174 | 1,175 | 1,161 | 1,175 | +8 | +0.7 | 15,300 | |
1,149 | 1,167 | 1,144 | 1,167 | +26 | +2.3 | 21,300 | |
1,126 | 1,142 | 1,126 | 1,141 | +17 | +1.5 | 8,500 | |
1,130 | 1,132 | 1,119 | 1,124 | -6 | -0.5 | 13,600 | |
1,130 | 1,136 | 1,126 | 1,130 | +1 | +0.1 | 6,000 | |
1,132 | 1,141 | 1,126 | 1,129 | -3 | -0.3 | 8,100 | |
1,138 | 1,148 | 1,132 | 1,132 | -20 | -1.7 | 18,000 | |
1,148 | 1,157 | 1,148 | 1,152 | 0 | 0.0 | 8,800 | |
1,167 | 1,167 | 1,152 | 1,152 | -10 | -0.9 | 11,600 | |
1,161 | 1,168 | 1,149 | 1,162 | +3 | +0.3 | 21,100 |