38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 764 | 766 | -4 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 485 | 486 | -54 | -10.0 | 24,000 | |
500 | 550 | 500 | 540 | +59 | +12.3 | 40,000 | |
500 | 550 | 469 | 481 | +1 | +0.2 | 34,000 | |
470 | 480 | 470 | 480 | +10 | +2.1 | 42,000 | |
438 | 470 | 435 | 470 | +25 | +5.6 | 61,000 | |
440 | 448 | 420 | 445 | 0 | 0.0 | 30,000 | |
431 | 445 | 429 | 445 | 0 | 0.0 | 23,000 | |
452 | 460 | 430 | 445 | -5 | -1.1 | 44,000 | |
433 | 460 | 428 | 450 | +10 | +2.3 | 34,000 | |
450 | 455 | 420 | 440 | -10 | -2.2 | 25,000 | |
450 | 465 | 445 | 450 | 0 | 0.0 | 40,000 | |
442 | 450 | 430 | 450 | +12 | +2.7 | 18,000 | |
448 | 450 | 432 | 438 | -7 | -1.6 | 17,000 | |
450 | 461 | 445 | 445 | +2 | +0.5 | 7,000 | |
464 | 477 | 440 | 443 | +12 | +2.8 | 20,000 | |
450 | 478 | 430 | 431 | -19 | -4.2 | 24,000 | |
445 | 475 | 430 | 450 | +20 | +4.7 | 10,000 | |
419 | 430 | 395 | 430 | +10 | +2.4 | 32,000 | |
394 | 420 | 385 | 420 | +30 | +7.7 | 13,000 | |
417 | 417 | 390 | 390 | -20 | -4.9 | 37,000 | |
447 | 450 | 410 | 410 | -30 | -6.8 | 27,000 | |
444 | 445 | 410 | 440 | -9 | -2.0 | 59,000 | |
450 | 480 | 445 | 449 | +4 | +0.9 | 31,000 | |
455 | 455 | 445 | 445 | -10 | -2.2 | 22,000 | |
459 | 460 | 450 | 455 | -2 | -0.4 | 19,000 | |
482 | 482 | 457 | 457 | -43 | -8.6 | 17,000 | |
461 | 500 | 461 | 500 | +35 | +7.5 | 18,000 | |
491 | 491 | 452 | 465 | -35 | -7.0 | 18,000 | |
479 | 500 | 479 | 500 | +60 | +13.6 | 9,000 | |
476 | 500 | 440 | 440 | -32 | -6.8 | 14,000 |