38,229.11 | +155.13 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 764 | 766 | -4 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 498 | 435 | 472 | +10 | +2.2 | 16,000 | |
452 | 500 | 450 | 462 | +17 | +3.8 | 10,000 | |
467 | 500 | 435 | 445 | +14 | +3.2 | 14,000 | |
470 | 475 | 430 | 431 | -19 | -4.2 | 15,000 | |
450 | 492 | 445 | 450 | +2 | +0.4 | 27,000 | |
450 | 450 | 425 | 448 | +2 | +0.4 | 25,000 | |
430 | 450 | 430 | 446 | +16 | +3.7 | 16,000 | |
405 | 434 | 390 | 430 | +55 | +14.7 | 27,000 | |
420 | 450 | 375 | 375 | -45 | -10.7 | 42,000 | |
435 | 450 | 415 | 420 | -15 | -3.4 | 10,000 | |
464 | 465 | 416 | 435 | +20 | +4.8 | 20,000 | |
496 | 496 | 415 | 415 | -1 | -0.2 | 21,000 | |
440 | 460 | 416 | 416 | -14 | -3.3 | 17,000 | |
440 | 465 | 430 | 430 | 0 | 0.0 | 20,000 | |
442 | 454 | 430 | 430 | -10 | -2.3 | 21,000 | |
434 | 460 | 415 | 440 | +25 | +6.0 | 22,000 | |
435 | 530 | 415 | 415 | -15 | -3.5 | 44,000 | |
457 | 465 | 425 | 430 | 0 | 0.0 | 43,000 | |
492 | 492 | 420 | 430 | -70 | -14.0 | 18,000 | |
500 | 510 | 487 | 500 | 0 | 0.0 | 22,000 | |
490 | 540 | 460 | 500 | +39 | +8.5 | 58,000 | |
505 | 540 | 450 | 461 | -39 | -7.8 | 96,000 | |
554 | 554 | 499 | 500 | -40 | -7.4 | 34,000 | |
535 | 630 | 490 | 540 | +5 | +0.9 | 61,000 | |
675 | 680 | 530 | 535 | -135 | -20.1 | 53,000 | |
750 | 750 | 630 | 670 | -80 | -10.7 | 40,000 | |
800 | 849 | 718 | 750 | -50 | -6.2 | 128,000 | |
800 | 840 | 740 | 800 | 0 | 0.0 | 71,000 | |
700 | 1,050 | 691 | 800 | +110 | +15.9 | 648,000 | |
690 | 740 | 650 | 690 | - | - | 253,000 |