38,229.11 | +155.13 | 155.87 | +0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.03% | 0.85% | 0.01% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 764 | 766 | -4 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 890 | 737 | 871 | +120 | +16.0 | 64,200 | |
759 | 760 | 721 | 751 | +3 | +0.4 | 6,300 | |
733 | 779 | 733 | 748 | +1 | +0.1 | 18,400 | |
721 | 770 | 703 | 747 | +36 | +5.1 | 21,000 | |
741 | 822 | 707 | 711 | -37 | -4.9 | 33,300 | |
759 | 787 | 701 | 748 | -26 | -3.4 | 15,700 | |
791 | 791 | 748 | 774 | -13 | -1.7 | 12,900 | |
793 | 795 | 764 | 787 | -6 | -0.8 | 8,900 | |
779 | 810 | 770 | 793 | -1 | -0.1 | 26,200 | |
788 | 794 | 769 | 794 | +19 | +2.5 | 12,000 | |
780 | 840 | 769 | 775 | +1 | +0.1 | 22,000 | |
779 | 780 | 774 | 774 | -5 | -0.6 | 18,000 | |
780 | 786 | 777 | 779 | +2 | +0.3 | 12,000 | |
779 | 785 | 772 | 777 | -6 | -0.8 | 16,000 | |
785 | 791 | 770 | 783 | -2 | -0.3 | 30,000 | |
790 | 790 | 776 | 785 | -5 | -0.6 | 21,000 | |
786 | 791 | 778 | 790 | 0 | 0.0 | 29,000 | |
793 | 804 | 777 | 790 | +5 | +0.6 | 25,000 | |
783 | 786 | 776 | 785 | +2 | +0.3 | 19,000 | |
799 | 799 | 780 | 783 | -2 | -0.3 | 14,000 | |
800 | 808 | 770 | 785 | -15 | -1.9 | 26,000 | |
789 | 800 | 782 | 800 | +8 | +1.0 | 13,000 | |
778 | 796 | 777 | 792 | +7 | +0.9 | 23,000 | |
777 | 789 | 777 | 785 | +8 | +1.0 | 20,000 | |
778 | 790 | 769 | 777 | -1 | -0.1 | 26,000 | |
792 | 792 | 764 | 778 | -14 | -1.8 | 30,000 | |
800 | 810 | 788 | 792 | -8 | -1.0 | 31,000 | |
803 | 810 | 795 | 800 | +7 | +0.9 | 27,000 | |
787 | 805 | 787 | 793 | -2 | -0.3 | 10,000 | |
790 | 809 | 785 | 795 | +5 | +0.6 | 18,000 |