38,324.89 | +250.91 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.66% | -0.05% | 0.85% | 0.83% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 764 | 765 | -5 | -0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,700 | 1,530 | 1,571 | +71 | +4.7 | 64,000 | |
1,350 | 1,500 | 1,350 | 1,500 | +150 | +11.1 | 38,000 | |
1,250 | 1,350 | 1,250 | 1,350 | +100 | +8.0 | 37,000 | |
1,190 | 1,250 | 1,170 | 1,250 | +80 | +6.8 | 35,000 | |
1,170 | 1,190 | 1,090 | 1,170 | 0 | 0.0 | 47,000 | |
1,179 | 1,179 | 1,130 | 1,170 | -30 | -2.5 | 32,000 | |
1,080 | 1,200 | 1,080 | 1,200 | +120 | +11.1 | 66,000 | |
1,080 | 1,150 | 1,056 | 1,080 | 0 | 0.0 | 68,000 | |
1,080 | 1,080 | 1,010 | 1,080 | +10 | +0.9 | 25,000 | |
1,015 | 1,070 | 1,000 | 1,070 | +68 | +6.8 | 39,000 | |
1,000 | 1,050 | 980 | 1,002 | -3 | -0.3 | 57,000 | |
920 | 1,010 | 920 | 1,005 | +85 | +9.2 | 76,000 | |
850 | 930 | 850 | 920 | +110 | +13.6 | 61,000 | |
820 | 840 | 810 | 810 | -10 | -1.2 | 93,000 | |
785 | 830 | 785 | 820 | +35 | +4.5 | 41,000 | |
811 | 830 | 785 | 785 | -25 | -3.1 | 17,000 | |
765 | 811 | 765 | 810 | +45 | +5.9 | 38,000 | |
851 | 851 | 765 | 765 | -86 | -10.1 | 47,000 | |
900 | 910 | 810 | 851 | -49 | -5.4 | 48,000 | |
910 | 910 | 874 | 900 | -10 | -1.1 | 84,000 | |
829 | 910 | 829 | 910 | +80 | +9.6 | 68,000 | |
741 | 846 | 741 | 830 | +90 | +12.2 | 54,000 | |
700 | 750 | 700 | 740 | +50 | +7.2 | 70,000 | |
611 | 690 | 611 | 690 | +79 | +12.9 | 42,000 | |
610 | 611 | 610 | 611 | +1 | +0.2 | 38,000 | |
615 | 630 | 610 | 610 | -5 | -0.8 | 72,000 | |
600 | 615 | 600 | 615 | +15 | +2.5 | 60,000 | |
540 | 615 | 540 | 600 | +25 | +4.3 | 37,000 | |
541 | 615 | 530 | 575 | +75 | +15.0 | 36,000 | |
500 | 540 | 500 | 500 | +14 | +2.9 | 31,000 |