38,687.63 | +613.65 | 155.50 | -0.32 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.61% | -0.20% | 0.85% | 0.83% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 764 | 765 | -5 | -0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 882 | 908 | +29 | +3.3 | 12,000 | |
934 | 945 | 878 | 879 | -44 | -4.8 | 29,000 | |
943 | 953 | 917 | 923 | +8 | +0.9 | 10,000 | |
915 | 945 | 915 | 915 | -10 | -1.1 | 8,000 | |
928 | 949 | 920 | 925 | +10 | +1.1 | 9,000 | |
930 | 936 | 905 | 915 | -15 | -1.6 | 23,000 | |
925 | 930 | 910 | 930 | +5 | +0.5 | 13,000 | |
929 | 929 | 905 | 925 | +5 | +0.5 | 10,000 | |
918 | 944 | 905 | 920 | -24 | -2.5 | 12,000 | |
973 | 973 | 914 | 944 | -29 | -3.0 | 14,000 | |
938 | 973 | 912 | 973 | +113 | +13.1 | 18,000 | |
959 | 965 | 860 | 860 | -105 | -10.9 | 11,000 | |
935 | 975 | 935 | 965 | +21 | +2.2 | 9,000 | |
975 | 975 | 915 | 944 | +8 | +0.9 | 8,000 | |
1,000 | 1,000 | 911 | 936 | +14 | +1.5 | 12,000 | |
889 | 975 | 841 | 922 | +43 | +4.9 | 8,000 | |
889 | 919 | 849 | 879 | +20 | +2.3 | 8,000 | |
850 | 900 | 850 | 859 | +9 | +1.1 | 9,000 | |
880 | 880 | 821 | 850 | 0 | 0.0 | 6,000 | |
975 | 975 | 816 | 850 | +25 | +3.0 | 7,000 | |
825 | 829 | 825 | 825 | -24 | -2.8 | 5,000 | |
950 | 950 | 843 | 849 | -21 | -2.4 | 10,000 | |
825 | 870 | 802 | 870 | +44 | +5.3 | 14,000 | |
849 | 849 | 811 | 826 | +5 | +0.6 | 4,000 | |
795 | 837 | 795 | 821 | +16 | +2.0 | 6,000 | |
835 | 876 | 805 | 805 | -174 | -17.8 | 7,000 | |
948 | 979 | 809 | 979 | +181 | +22.7 | 6,000 | |
775 | 808 | 760 | 798 | +23 | +3.0 | 11,000 | |
765 | 775 | 765 | 775 | +10 | +1.3 | 2,000 | |
750 | 780 | 738 | 765 | +39 | +5.4 | 10,000 |