40,402.12 | +234.05 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.58% | -0.10% | 0.12% | 0.59% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
昨年来高値 | 1,060 | 昨年来安値 | 737 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 778 | 770 | 770 | -8 | -1.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 779 | 756 | 778 | -34 | -4.2 | 2,700 | |
810 | 812 | 800 | 812 | +12 | +1.5 | 5,000 | |
815 | 815 | 800 | 800 | +5 | +0.6 | 400 | |
800 | 816 | 795 | 795 | -1 | -0.1 | 3,300 | |
792 | 796 | 792 | 796 | +5 | +0.6 | 1,300 | |
783 | 791 | 783 | 791 | +10 | +1.3 | 800 | |
780 | 788 | 780 | 781 | +2 | +0.3 | 400 | |
780 | 785 | 779 | 779 | +2 | +0.3 | 800 | |
767 | 785 | 766 | 777 | -17 | -2.1 | 5,400 | |
791 | 794 | 790 | 794 | +4 | +0.5 | 800 | |
790 | 790 | 789 | 790 | +4 | +0.5 | 500 | |
787 | 787 | 786 | 786 | -4 | -0.5 | 200 | |
790 | 790 | 790 | 790 | 0 | 0.0 | 800 | |
784 | 790 | 784 | 790 | +5 | +0.6 | 600 | |
785 | 790 | 785 | 785 | 0 | 0.0 | 600 | |
796 | 796 | 785 | 785 | -14 | -1.8 | 1,300 | |
795 | 799 | 795 | 799 | +1 | +0.1 | 2,000 | |
795 | 798 | 794 | 798 | +1 | +0.1 | 1,400 | |
790 | 798 | 790 | 797 | +14 | +1.8 | 1,900 | |
790 | 790 | 783 | 783 | -7 | -0.9 | 400 | |
789 | 790 | 785 | 790 | +4 | +0.5 | 1,000 | |
789 | 789 | 785 | 786 | +1 | +0.1 | 600 | |
789 | 790 | 785 | 785 | -4 | -0.5 | 600 | |
793 | 799 | 780 | 789 | +4 | +0.5 | 2,000 | |
780 | 785 | 780 | 785 | +3 | +0.4 | 600 | |
780 | 783 | 777 | 782 | +3 | +0.4 | 1,200 | |
779 | 779 | 779 | 779 | 0 | 0.0 | 100 | |
780 | 780 | 779 | 779 | -1 | -0.1 | 300 | |
778 | 780 | 777 | 780 | +1 | +0.1 | 500 |