38,220.89 | +146.91 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.39% | -0.08% | 0.85% | 0.83% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 764 | 766 | -4 | -0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 783 | 793 | +52 | +7.0 | 4,000 | |
1,065 | 1,065 | 741 | 741 | -36 | -4.6 | 6,000 | |
898 | 898 | 777 | 777 | -121 | -13.5 | 4,000 | |
999 | 999 | 898 | 898 | -101 | -10.1 | 3,000 | |
998 | 1,000 | 950 | 999 | +51 | +5.4 | 8,000 | |
1,005 | 1,005 | 865 | 948 | +33 | +3.6 | 10,000 | |
1,249 | 1,249 | 915 | 915 | -375 | -29.1 | 4,000 | |
1,200 | 1,290 | 840 | 1,290 | +31 | +2.5 | 6,000 | |
1,180 | 1,259 | 1,020 | 1,259 | +11 | +0.9 | 5,000 | |
1,350 | 1,350 | 1,248 | 1,248 | -52 | -4.0 | 4,000 | |
1,374 | 1,374 | 1,300 | 1,300 | -74 | -5.4 | 4,000 | |
1,379 | 1,379 | 1,374 | 1,374 | -6 | -0.4 | 3,000 | |
1,450 | 1,450 | 1,380 | 1,380 | +130 | +10.4 | 4,000 | |
1,487 | 1,487 | 1,250 | 1,250 | -37 | -2.9 | 10,000 | |
1,140 | 1,340 | 1,140 | 1,287 | +147 | +12.9 | 4,000 | |
1,440 | 1,440 | 1,140 | 1,140 | -160 | -12.3 | 9,000 | |
1,600 | 1,600 | 1,300 | 1,300 | -175 | -11.9 | 6,000 | |
1,600 | 1,600 | 1,415 | 1,475 | -175 | -10.6 | 5,000 | |
1,789 | 1,789 | 1,650 | 1,650 | -139 | -7.8 | 3,000 | |
1,682 | 1,790 | 1,682 | 1,789 | +257 | +16.8 | 6,000 | |
1,930 | 1,930 | 1,532 | 1,532 | -401 | -20.7 | 4,000 | |
2,065 | 2,065 | 1,782 | 1,933 | -132 | -6.4 | 11,000 | |
2,080 | 2,100 | 1,993 | 2,065 | +65 | +3.2 | 7,000 | |
1,978 | 2,100 | 1,978 | 2,000 | +50 | +2.6 | 15,000 | |
1,919 | 1,953 | 1,861 | 1,950 | +90 | +4.8 | 23,000 | |
1,901 | 1,980 | 1,840 | 1,860 | -40 | -2.1 | 37,000 | |
2,100 | 2,220 | 1,900 | 1,900 | -195 | -9.3 | 13,000 | |
2,180 | 2,600 | 2,095 | 2,095 | -55 | -2.6 | 91,000 | |
1,880 | 2,150 | 1,880 | 2,150 | +271 | +14.4 | 41,000 | |
1,650 | 2,000 | 1,650 | 1,879 | +308 | +19.6 | 70,000 |