37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,247 | 2,065 | 2,203 | +136 | +6.6 | 1,493,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,067 | -5.8 | 2,104 | 1,255,500 | 85,000 | 216,200 | 2.54 | |
2,195 | -1.2 | 2,201 | 1,608,400 | 158,100 | 209,700 | 1.33 | |
2,222 | -10.7 | 2,332 | 2,470,400 | 180,000 | 210,200 | 1.17 | |
2,488 | +0.2 | 2,451 | 859,500 | 217,400 | 106,200 | 0.49 | |
2,484 | -0.2 | 2,480 | 514,100 | 219,000 | 108,800 | 0.50 | |
2,490 | +1.7 | 2,451 | 1,233,900 | 221,100 | 111,600 | 0.50 | |
2,448 | +10.1 | 2,349 | 1,360,100 | 239,000 | 126,100 | 0.53 | |
2,223 | +2.7 | 2,239 | 1,274,700 | 224,100 | 129,900 | 0.58 | |
2,165 | +1.5 | 2,117 | 1,924,400 | 249,800 | 136,300 | 0.55 | |
2,134 | -1.1 | 2,153 | 2,311,000 | 3,875,800 | 161,800 | 0.04 | |
2,157 | +0.4 | 2,141 | 1,765,400 | 2,851,600 | 168,400 | 0.06 | |
2,148 | +2.8 | 2,119 | 1,405,700 | 2,178,300 | 203,200 | 0.09 | |
2,089 | +1.5 | 2,091 | 1,819,800 | 1,703,300 | 211,800 | 0.12 | |
2,059 | -1.4 | 2,069 | 2,055,900 | 1,151,400 | 210,300 | 0.18 | |
2,089 | +2.4 | 2,080 | 1,250,600 | 570,100 | 205,600 | 0.36 | |
2,040 | -1.5 | 2,057 | 550,200 | - | - | - | |
2,071 | -0.9 | 2,073 | 895,900 | 279,500 | 181,500 | 0.65 | |
2,089 | -5.4 | 2,147 | 1,963,300 | 306,900 | 184,700 | 0.60 | |
2,208 | +3.4 | 2,213 | 1,784,200 | 357,200 | 232,800 | 0.65 | |
2,135 | -1.2 | 2,168 | 1,420,200 | 328,700 | 199,500 | 0.61 | |
2,162 | +7.2 | 2,131 | 2,230,900 | 352,700 | 226,500 | 0.64 | |
2,017 | +8.4 | 1,981 | 1,740,700 | 275,600 | 197,500 | 0.72 | |
1,860 | -0.2 | 1,859 | 890,700 | 224,500 | 187,000 | 0.83 | |
1,864 | -2.4 | 1,868 | 1,004,600 | 267,100 | 185,900 | 0.70 | |
1,910 | 0.0 | 1,902 | 1,819,100 | 361,600 | 200,400 | 0.55 | |
1,910 | +2.5 | 1,870 | 4,058,900 | 377,100 | 202,700 | 0.54 | |
1,863 | +17.2 | 1,784 | 4,980,400 | 342,600 | 256,700 | 0.75 | |
1,589 | -3.3 | 1,632 | 1,099,600 | 75,000 | 292,800 | 3.90 | |
1,643 | +0.9 | 1,613 | 1,987,000 | 78,600 | 308,700 | 3.93 |