38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,235 | 2,202 | 2,218 | -10 | -0.4 | 134,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
921 | -1.5 | 933 | 921,600 | 358,800 | 122,000 | 0.34 | |
935 | +2.9 | 930 | 1,218,100 | 356,800 | 127,500 | 0.36 | |
909 | +2.0 | 898 | 2,662,500 | 458,700 | 150,000 | 0.33 | |
891 | 0.0 | 890 | 4,444,500 | 4,776,900 | 203,800 | 0.04 | |
891 | -0.8 | 895 | 2,800,600 | 2,241,100 | 174,000 | 0.08 | |
898 | -0.8 | 902 | 1,789,800 | 1,028,700 | 158,900 | 0.15 | |
905 | +2.3 | 901 | 1,336,500 | 492,700 | 157,000 | 0.32 | |
885 | +0.1 | 885 | 953,000 | 434,900 | 161,500 | 0.37 | |
884 | -2.5 | 906 | 1,726,200 | 296,400 | 160,300 | 0.54 | |
907 | +1.9 | 892 | 487,900 | - | - | - | |
890 | +7.2 | 858 | 1,799,500 | 213,300 | 166,300 | 0.78 | |
830 | -14.0 | 873 | 2,358,700 | 224,100 | 200,000 | 0.89 | |
965 | -4.4 | 981 | 1,176,200 | 263,200 | 173,000 | 0.66 | |
1,009 | +1.2 | 996 | 1,311,200 | 224,300 | 172,600 | 0.77 | |
997 | -1.0 | 985 | 1,673,300 | 220,700 | 179,200 | 0.81 | |
1,007 | -0.3 | 1,004 | 693,500 | 165,500 | 162,000 | 0.98 | |
1,010 | -1.6 | 1,014 | 783,200 | 168,900 | 170,700 | 1.01 | |
1,026 | +0.6 | 1,024 | 904,500 | 176,500 | 205,600 | 1.16 | |
1,020 | +4.0 | 990 | 1,351,400 | 181,300 | 209,400 | 1.15 | |
981 | -8.9 | 1,018 | 1,805,500 | 177,000 | 230,500 | 1.30 | |
1,077 | +2.8 | 1,065 | 1,344,200 | 182,300 | 196,900 | 1.08 | |
1,048 | -5.4 | 1,071 | 1,388,900 | 178,900 | 213,900 | 1.20 | |
1,108 | -3.0 | 1,127 | 1,741,800 | 188,800 | 222,300 | 1.18 | |
1,142 | -1.6 | 1,153 | 1,927,300 | 183,400 | 177,700 | 0.97 | |
1,161 | -0.3 | 1,153 | 1,466,500 | 178,800 | 153,400 | 0.86 | |
1,165 | -0.7 | 1,159 | 647,400 | 140,400 | 133,500 | 0.95 | |
1,173 | -2.3 | 1,189 | 816,800 | 122,100 | 135,500 | 1.11 | |
1,201 | +0.4 | 1,198 | 1,015,300 | 128,600 | 129,600 | 1.01 | |
1,196 | +1.8 | 1,173 | 747,700 | 178,300 | 147,400 | 0.83 | |
1,175 | - | 1,192 | 3,897,200 | 214,200 | 157,400 | 0.73 |