38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,235 | 2,202 | 2,218 | -10 | -0.4 | 134,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,863 | +17.2 | 1,784 | 4,980,400 | 342,600 | 256,700 | 0.75 | |
1,589 | -3.3 | 1,632 | 1,099,600 | 75,000 | 292,800 | 3.90 | |
1,643 | +0.9 | 1,613 | 1,987,000 | 78,600 | 308,700 | 3.93 | |
1,628 | +1.6 | 1,615 | 3,577,400 | 82,100 | 341,200 | 4.16 | |
1,603 | -3.3 | 1,627 | 938,000 | 112,900 | 295,000 | 2.61 | |
1,657 | +0.5 | 1,653 | 698,900 | 126,000 | 281,600 | 2.23 | |
1,649 | -2.8 | 1,681 | 918,300 | 130,500 | 275,700 | 2.11 | |
1,696 | -0.6 | 1,697 | 979,800 | 148,500 | 235,800 | 1.59 | |
1,706 | +0.6 | 1,708 | 1,102,300 | 186,000 | 224,000 | 1.20 | |
1,696 | -1.9 | 1,710 | 3,414,200 | 280,900 | 243,400 | 0.87 | |
1,728 | +1.6 | 1,719 | 1,744,400 | 2,889,800 | 290,100 | 0.10 | |
1,700 | -1.4 | 1,701 | 1,577,900 | 1,952,000 | 320,600 | 0.16 | |
1,724 | -0.9 | 1,719 | 1,152,600 | 1,511,500 | 307,200 | 0.20 | |
1,740 | +3.9 | 1,712 | 1,384,800 | 1,413,700 | 296,900 | 0.21 | |
1,674 | +2.8 | 1,654 | 1,800,000 | 1,094,800 | 336,200 | 0.31 | |
1,629 | -4.3 | 1,634 | 2,458,700 | 563,700 | 339,300 | 0.60 | |
1,703 | +0.9 | 1,693 | 1,142,100 | 335,200 | 308,700 | 0.92 | |
1,687 | +0.3 | 1,678 | 2,960,800 | 250,700 | 302,200 | 1.21 | |
1,682 | +2.2 | 1,652 | 1,606,600 | 252,000 | 369,400 | 1.47 | |
1,645 | -0.5 | 1,640 | 1,019,400 | 227,000 | 275,100 | 1.21 | |
1,654 | -1.7 | 1,665 | 975,800 | 225,200 | 270,400 | 1.20 | |
1,683 | +2.7 | 1,666 | 1,277,000 | 231,300 | 301,900 | 1.31 | |
1,639 | -3.6 | 1,674 | 1,197,600 | 213,400 | 328,900 | 1.54 | |
1,700 | +5.3 | 1,633 | 1,713,800 | 225,800 | 461,200 | 2.04 | |
1,614 | +0.1 | 1,612 | 596,200 | - | - | - | |
1,613 | -2.1 | 1,615 | 1,694,600 | 174,600 | 546,600 | 3.13 | |
1,648 | 0.0 | 1,645 | 1,432,700 | 182,000 | 548,200 | 3.01 | |
1,648 | -1.8 | 1,650 | 2,859,500 | 173,200 | 540,000 | 3.12 | |
1,679 | +2.8 | 1,643 | 4,858,900 | 225,400 | 521,800 | 2.31 | |
1,634 | -0.8 | 1,642 | 876,000 | 139,500 | 406,400 | 2.91 |