40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 2,519 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
昨年来高値 | 2,519 | 昨年来安値 | 1,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,444 | 2,402 | 2,407 | -42 | -1.7 | 118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,465 | 2,431 | 2,449 | +19 | +0.8 | 176,200 | |
2,459 | 2,464 | 2,406 | 2,430 | -19 | -0.8 | 157,300 | |
2,490 | 2,514 | 2,449 | 2,449 | -35 | -1.4 | 159,100 | |
2,508 | 2,515 | 2,445 | 2,484 | -24 | -1.0 | 155,500 | |
2,468 | 2,519 | 2,468 | 2,508 | +40 | +1.6 | 137,500 | |
2,490 | 2,508 | 2,444 | 2,468 | -7 | -0.3 | 113,900 | |
2,490 | 2,490 | 2,468 | 2,475 | -15 | -0.6 | 107,200 | |
2,480 | 2,495 | 2,461 | 2,490 | +10 | +0.4 | 148,100 | |
2,435 | 2,495 | 2,426 | 2,480 | +45 | +1.8 | 215,000 | |
2,483 | 2,515 | 2,424 | 2,435 | -44 | -1.8 | 309,600 | |
2,414 | 2,480 | 2,382 | 2,479 | +50 | +2.1 | 274,300 | |
2,447 | 2,456 | 2,386 | 2,429 | -19 | -0.8 | 286,900 | |
2,415 | 2,486 | 2,394 | 2,448 | +37 | +1.5 | 500,600 | |
2,290 | 2,411 | 2,290 | 2,411 | +121 | +5.3 | 386,500 | |
2,209 | 2,290 | 2,203 | 2,290 | +74 | +3.3 | 201,200 | |
2,209 | 2,224 | 2,192 | 2,216 | +4 | +0.2 | 101,700 | |
2,206 | 2,225 | 2,191 | 2,212 | -11 | -0.5 | 170,100 | |
2,227 | 2,230 | 2,189 | 2,223 | -20 | -0.9 | 176,500 | |
2,222 | 2,258 | 2,216 | 2,243 | +6 | +0.3 | 185,600 | |
2,248 | 2,267 | 2,221 | 2,237 | +3 | +0.1 | 221,800 | |
2,266 | 2,266 | 2,209 | 2,234 | -33 | -1.5 | 246,700 | |
2,185 | 2,281 | 2,180 | 2,267 | +102 | +4.7 | 444,100 | |
2,118 | 2,165 | 2,115 | 2,165 | +61 | +2.9 | 303,200 | |
2,071 | 2,110 | 2,054 | 2,104 | +16 | +0.8 | 257,900 | |
2,158 | 2,170 | 2,057 | 2,088 | -49 | -2.3 | 368,000 | |
2,115 | 2,145 | 2,114 | 2,137 | +3 | +0.1 | 995,300 | |
2,159 | 2,170 | 2,127 | 2,134 | -10 | -0.5 | 1,250,900 | |
2,163 | 2,169 | 2,137 | 2,144 | -28 | -1.3 | 353,700 | |
2,167 | 2,183 | 2,161 | 2,172 | +3 | +0.1 | 326,600 |