38,179.46 | -49.65 | 155.87 | +0.19 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.12% | 0.32% | -0.21% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,235 | 2,202 | 2,218 | -10 | -0.4 | 134,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,635 | -0.5 | 1,649 | 1,674,500 | 304,500 | 187,900 | 0.62 | |
1,643 | -2.8 | 1,693 | 4,814,400 | 409,500 | 192,200 | 0.47 | |
1,690 | +1.3 | 1,693 | 2,070,500 | 3,352,700 | 156,900 | 0.05 | |
1,669 | +1.8 | 1,657 | 1,678,300 | 2,407,500 | 144,000 | 0.06 | |
1,640 | -2.8 | 1,656 | 2,121,400 | 1,995,200 | 153,200 | 0.08 | |
1,688 | +7.4 | 1,667 | 3,222,200 | 1,943,800 | 143,800 | 0.07 | |
1,572 | +4.9 | 1,564 | 2,241,300 | 1,578,200 | 211,200 | 0.13 | |
1,498 | +4.6 | 1,470 | 1,795,400 | 689,700 | 201,400 | 0.29 | |
1,432 | +0.3 | 1,446 | 1,729,800 | 374,400 | 273,700 | 0.73 | |
1,428 | 0.0 | 1,388 | 2,587,500 | 198,500 | 292,700 | 1.47 | |
1,428 | -2.3 | 1,414 | 2,459,600 | 157,500 | 278,500 | 1.77 | |
1,461 | -1.5 | 1,475 | 1,701,000 | 181,000 | 175,800 | 0.97 | |
1,484 | +2.3 | 1,479 | 1,284,500 | 154,000 | 173,300 | 1.13 | |
1,450 | -7.0 | 1,485 | 1,901,700 | 141,500 | 200,500 | 1.42 | |
1,559 | +0.1 | 1,535 | 960,000 | 123,400 | 130,200 | 1.06 | |
1,557 | -1.3 | 1,540 | 925,900 | 131,700 | 116,700 | 0.89 | |
1,577 | -0.9 | 1,585 | 490,800 | - | - | - | |
1,592 | +2.4 | 1,582 | 1,438,900 | 172,500 | 134,800 | 0.78 | |
1,555 | +2.2 | 1,516 | 1,834,400 | 184,000 | 157,600 | 0.86 | |
1,522 | -6.8 | 1,564 | 1,414,000 | 148,500 | 158,300 | 1.07 | |
1,633 | +5.7 | 1,594 | 2,725,000 | 196,900 | 184,300 | 0.94 | |
1,545 | +8.3 | 1,528 | 3,889,500 | 141,000 | 215,100 | 1.53 | |
1,427 | +0.8 | 1,415 | 1,181,400 | 65,600 | 570,500 | 8.70 | |
1,416 | -0.2 | 1,432 | 1,304,700 | 75,400 | 654,400 | 8.68 | |
1,419 | -0.8 | 1,396 | 1,062,100 | 109,900 | 665,300 | 6.05 | |
1,430 | +0.8 | 1,433 | 1,322,000 | 75,900 | 677,300 | 8.92 | |
1,418 | +1.8 | 1,368 | 1,752,800 | 112,500 | 703,800 | 6.26 | |
1,393 | -5.8 | 1,421 | 4,306,600 | 202,900 | 747,800 | 3.69 | |
1,478 | -0.9 | 1,483 | 1,200,900 | 2,666,900 | 707,200 | 0.27 | |
1,492 | +2.4 | 1,485 | 1,997,200 | 2,458,800 | 766,000 | 0.31 |