38,179.46 | -49.65 | 155.87 | +0.19 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.12% | 0.32% | -0.21% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,235 | 2,202 | 2,218 | -10 | -0.4 | 134,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,496 | -0.6 | 1,552 | 11,539,200 | 227,400 | 2,343,000 | 10.30 | |
1,505 | -16.2 | 1,632 | 9,639,500 | 168,300 | 2,028,500 | 12.05 | |
1,795 | +8.2 | 1,732 | 4,563,800 | 183,100 | 1,545,000 | 8.44 | |
1,659 | -2.7 | 1,645 | 4,434,300 | 180,400 | 1,419,700 | 7.87 | |
1,705 | +0.9 | 1,696 | 2,756,900 | 226,600 | 1,394,200 | 6.15 | |
1,690 | +1.0 | 1,685 | 4,822,800 | 243,900 | 1,446,500 | 5.93 | |
1,673 | +9.3 | 1,655 | 7,337,600 | 257,500 | 1,497,100 | 5.81 | |
1,530 | +3.6 | 1,518 | 4,914,800 | 201,400 | 1,304,000 | 6.47 | |
1,477 | -2.5 | 1,533 | 5,897,600 | 275,700 | 1,134,500 | 4.11 | |
1,515 | +8.8 | 1,481 | 8,207,200 | 298,700 | 1,265,500 | 4.24 | |
1,393 | +6.9 | 1,371 | 3,951,300 | 187,800 | 1,431,600 | 7.62 | |
1,303 | +5.0 | 1,262 | 2,818,000 | 160,300 | 1,404,900 | 8.76 | |
1,241 | -3.8 | 1,237 | 3,186,900 | 162,500 | 1,235,100 | 7.60 | |
1,290 | -4.2 | 1,313 | 3,386,100 | 210,000 | 1,194,000 | 5.69 | |
1,346 | +3.5 | 1,372 | 8,180,300 | 271,200 | 1,529,800 | 5.64 | |
1,301 | +10.9 | 1,248 | 10,615,100 | 404,500 | 1,614,000 | 3.99 | |
1,173 | +8.3 | 1,147 | 3,173,200 | 4,464,300 | 1,091,900 | 0.24 | |
1,083 | +2.2 | 1,080 | 3,211,900 | 3,856,000 | 1,128,500 | 0.29 | |
1,060 | -5.9 | 1,097 | 2,392,100 | 2,447,700 | 1,054,600 | 0.43 | |
1,126 | +1.8 | 1,107 | 2,232,400 | 1,753,400 | 1,179,700 | 0.67 | |
1,106 | +3.2 | 1,116 | 3,341,300 | 1,348,400 | 1,237,900 | 0.92 | |
1,072 | +0.5 | 1,084 | 2,678,300 | 874,700 | 1,173,700 | 1.34 | |
1,067 | -5.2 | 1,093 | 3,104,900 | 362,600 | 975,100 | 2.69 | |
1,126 | +0.1 | 1,168 | 9,716,700 | 364,700 | 1,207,400 | 3.31 | |
1,125 | +20.2 | 1,071 | 4,834,300 | 518,500 | 552,300 | 1.07 | |
936 | -1.7 | 939 | 813,600 | 125,400 | 62,600 | 0.50 | |
952 | +3.0 | 946 | 926,300 | 114,800 | 67,500 | 0.59 | |
924 | +1.1 | 940 | 1,206,500 | 101,100 | 57,700 | 0.57 | |
914 | +5.8 | 885 | 1,142,800 | 97,300 | 73,900 | 0.76 | |
864 | +2.5 | 862 | 647,600 | 92,000 | 58,400 | 0.63 |