38,179.46 | -49.65 | 155.80 | +0.12 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.07% | 0.32% | -0.21% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,235 | 2,202 | 2,218 | -10 | -0.4 | 134,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,647 | +2.5 | 1,615 | 885,600 | 143,100 | 396,200 | 2.77 | |
1,607 | -0.7 | 1,590 | 905,700 | 127,300 | 399,900 | 3.14 | |
1,618 | +2.3 | 1,609 | 931,600 | 147,200 | 413,000 | 2.81 | |
1,582 | +0.6 | 1,572 | 850,200 | 154,300 | 412,700 | 2.67 | |
1,572 | +0.9 | 1,564 | 932,100 | 194,300 | 423,200 | 2.18 | |
1,558 | +2.0 | 1,549 | 3,464,500 | 343,600 | 448,100 | 1.30 | |
1,528 | -0.5 | 1,541 | 1,067,900 | 2,142,300 | 503,000 | 0.23 | |
1,535 | +1.1 | 1,539 | 1,730,300 | 2,018,200 | 512,800 | 0.25 | |
1,518 | -1.3 | 1,508 | 1,851,600 | 1,635,100 | 558,600 | 0.34 | |
1,538 | +2.5 | 1,525 | 1,684,400 | 1,492,900 | 507,000 | 0.34 | |
1,501 | +0.2 | 1,495 | 2,130,100 | 1,308,700 | 582,000 | 0.44 | |
1,498 | -3.4 | 1,512 | 1,476,800 | 588,800 | 551,500 | 0.94 | |
1,550 | +3.2 | 1,527 | 1,750,800 | 298,300 | 474,100 | 1.59 | |
1,502 | +10.9 | 1,453 | 4,899,000 | 197,500 | 492,000 | 2.49 | |
1,354 | -1.6 | 1,362 | 1,282,100 | 101,100 | 724,700 | 7.17 | |
1,376 | +0.4 | 1,366 | 873,000 | 70,200 | 613,300 | 8.74 | |
1,371 | -2.6 | 1,392 | 1,247,100 | 64,800 | 608,700 | 9.39 | |
1,408 | +2.0 | 1,391 | 1,099,900 | 69,600 | 589,900 | 8.48 | |
1,380 | +0.6 | 1,376 | 990,200 | 70,900 | 632,300 | 8.92 | |
1,372 | +0.9 | 1,361 | 1,323,800 | 74,600 | 627,700 | 8.41 | |
1,360 | +1.0 | 1,361 | 1,116,700 | 64,100 | 662,800 | 10.34 | |
1,346 | -5.7 | 1,362 | 3,724,800 | 60,800 | 716,500 | 11.78 | |
1,427 | +7.5 | 1,378 | 2,281,400 | 71,400 | 536,700 | 7.52 | |
1,328 | -1.9 | 1,320 | 1,961,100 | 65,400 | 550,300 | 8.41 | |
1,354 | +0.7 | 1,338 | 3,562,500 | 66,200 | 524,100 | 7.92 | |
1,344 | -9.0 | 1,373 | 5,457,300 | 72,200 | 527,300 | 7.30 | |
1,477 | -2.7 | 1,479 | 1,304,200 | 122,100 | 259,400 | 2.12 | |
1,518 | -2.6 | 1,542 | 807,200 | 139,400 | 204,300 | 1.47 | |
1,559 | -1.4 | 1,561 | 871,700 | 167,900 | 187,900 | 1.12 | |
1,581 | -3.3 | 1,611 | 1,095,700 | 204,300 | 182,300 | 0.89 |