38,073.98 | -128.39 | 155.92 | +0.60 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.38% | 0.44% | 0.83% |
52週高値 | 4,400 | 52週安値 | 2,645 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,860 | 3,750 | 3,815 | -25 | -0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 2,025 | 1,590 | 1,655 | -270 | -14.0 | 25,000 | |
1,865 | 2,015 | 1,850 | 1,925 | +50 | +2.7 | 19,200 | |
1,975 | 2,100 | 1,820 | 1,875 | -100 | -5.1 | 13,200 | |
2,050 | 2,155 | 1,965 | 1,975 | -75 | -3.7 | 26,400 | |
2,200 | 2,490 | 2,010 | 2,050 | -200 | -8.9 | 16,800 | |
2,412 | 2,425 | 2,150 | 2,250 | -187 | -7.7 | 25,000 | |
2,400 | 2,502 | 2,400 | 2,437 | +62 | +2.6 | 44,000 | |
2,375 | 2,550 | 2,337 | 2,375 | +125 | +5.6 | 60,800 | |
2,127 | 2,275 | 2,040 | 2,250 | +175 | +8.4 | 39,600 | |
2,025 | 2,150 | 2,010 | 2,075 | +13 | +0.6 | 73,600 | |
1,875 | 2,100 | 1,812 | 2,062 | +187 | +10.0 | 61,600 | |
1,842 | 1,955 | 1,837 | 1,875 | +100 | +5.6 | 32,000 | |
1,612 | 1,837 | 1,610 | 1,775 | +100 | +6.0 | 36,800 | |
1,625 | 1,687 | 1,600 | 1,675 | +50 | +3.1 | 22,400 | |
1,502 | 1,625 | 1,450 | 1,625 | +163 | +11.1 | 31,600 | |
1,447 | 1,700 | 1,397 | 1,462 | +87 | +6.3 | 85,600 | |
1,325 | 1,452 | 1,287 | 1,375 | +50 | +3.8 | 26,800 | |
1,247 | 1,345 | 1,247 | 1,325 | +88 | +7.1 | 20,800 | |
1,402 | 1,442 | 1,232 | 1,237 | -150 | -10.8 | 27,200 | |
1,397 | 1,462 | 1,350 | 1,387 | -10 | -0.7 | 26,400 | |
1,265 | 1,472 | 1,265 | 1,397 | +132 | +10.4 | 91,600 | |
1,185 | 1,392 | 1,165 | 1,265 | +103 | +8.9 | 64,800 | |
1,165 | 1,220 | 1,122 | 1,162 | +7 | +0.6 | 24,800 | |
1,075 | 1,250 | 1,075 | 1,155 | +68 | +6.3 | 24,400 | |
1,117 | 1,137 | 1,062 | 1,087 | -25 | -2.2 | 24,000 | |
1,125 | 1,187 | 1,102 | 1,112 | -30 | -2.6 | 22,800 | |
1,200 | 1,215 | 1,125 | 1,142 | -20 | -1.7 | 23,600 | |
1,100 | 1,162 | 1,072 | 1,162 | +62 | +5.6 | 23,600 | |
1,087 | 1,162 | 1,062 | 1,100 | +15 | +1.4 | 22,000 | |
1,050 | 1,172 | 1,050 | 1,085 | +35 | +3.3 | 25,200 |