38,073.98 | -128.39 | 155.89 | +0.57 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.36% | 0.44% | 0.83% |
52週高値 | 4,400 | 52週安値 | 2,645 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,860 | 3,750 | 3,815 | -25 | -0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 950 | 950 | 0 | 0.0 | 3,200 | |
970 | 970 | 950 | 950 | -25 | -2.6 | 4,600 | |
980 | 1,010 | 960 | 975 | 0 | 0.0 | 5,800 | |
1,050 | 1,050 | 950 | 975 | -70 | -6.7 | 6,600 | |
1,050 | 1,090 | 1,000 | 1,045 | +35 | +3.5 | 8,600 | |
1,100 | 1,100 | 985 | 1,010 | -135 | -11.8 | 15,200 | |
1,205 | 1,205 | 1,100 | 1,145 | -60 | -5.0 | 7,600 | |
1,260 | 1,305 | 1,200 | 1,205 | -20 | -1.6 | 12,400 | |
1,325 | 1,350 | 1,225 | 1,225 | -125 | -9.3 | 6,800 | |
1,250 | 1,420 | 1,250 | 1,350 | +100 | +8.0 | 3,000 | |
1,250 | 1,255 | 1,225 | 1,250 | -40 | -3.1 | 5,000 | |
1,235 | 1,290 | 1,175 | 1,290 | +40 | +3.2 | 7,800 | |
1,225 | 1,295 | 1,225 | 1,250 | +15 | +1.2 | 3,400 | |
1,175 | 1,240 | 1,175 | 1,235 | +30 | +2.5 | 3,600 | |
1,315 | 1,315 | 1,195 | 1,205 | -95 | -7.3 | 6,400 | |
1,315 | 1,410 | 1,180 | 1,300 | +55 | +4.4 | 3,600 | |
1,300 | 1,325 | 1,245 | 1,245 | -50 | -3.9 | 5,200 | |
1,305 | 1,325 | 1,280 | 1,295 | -50 | -3.7 | 4,000 | |
1,350 | 1,375 | 1,335 | 1,345 | -30 | -2.2 | 3,200 | |
1,400 | 1,500 | 1,350 | 1,375 | -40 | -2.8 | 16,400 | |
1,400 | 1,435 | 1,370 | 1,415 | +20 | +1.4 | 13,400 | |
1,430 | 1,445 | 1,350 | 1,395 | +45 | +3.3 | 6,200 | |
1,460 | 1,575 | 1,325 | 1,350 | -55 | -3.9 | 7,200 | |
1,210 | 1,575 | 1,210 | 1,405 | +200 | +16.6 | 5,800 | |
1,350 | 1,400 | 1,205 | 1,205 | -195 | -13.9 | 3,600 | |
1,400 | 1,450 | 1,340 | 1,400 | -30 | -2.1 | 4,000 | |
1,450 | 1,450 | 1,420 | 1,430 | +20 | +1.4 | 2,400 | |
1,405 | 1,600 | 1,385 | 1,410 | +15 | +1.1 | 6,600 | |
1,500 | 1,550 | 1,395 | 1,395 | -105 | -7.0 | 5,000 | |
1,500 | 1,500 | 1,415 | 1,500 | 0 | 0.0 | 4,400 |