40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 4,400 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
昨年来高値 | 4,400 | 昨年来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,085 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,110 | 4,085 | 4,085 | -15 | -0.4 | 900 | |
4,200 | 4,200 | 4,100 | 4,100 | -140 | -3.3 | 300 | |
4,250 | 4,250 | 4,240 | 4,240 | -20 | -0.5 | 1,100 | |
4,310 | 4,310 | 4,260 | 4,260 | -5 | -0.1 | 300 | |
4,295 | 4,400 | 4,210 | 4,265 | +65 | +1.5 | 1,500 | |
4,040 | 4,285 | 4,040 | 4,200 | +160 | +4.0 | 2,100 | |
3,935 | 4,070 | 3,935 | 4,040 | +110 | +2.8 | 2,600 | |
3,930 | 3,930 | 3,930 | 3,930 | 0 | 0.0 | 100 | |
3,940 | 3,995 | 3,795 | 3,930 | -10 | -0.3 | 2,900 | |
3,900 | 3,955 | 3,900 | 3,940 | -20 | -0.5 | 300 | |
4,000 | 4,000 | 3,960 | 3,960 | -40 | -1.0 | 600 | |
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 4,100 | |
4,000 | 4,005 | 4,000 | 4,000 | 0 | 0.0 | 400 | |
3,940 | 4,000 | 3,940 | 4,000 | +60 | +1.5 | 400 | |
3,900 | 3,940 | 3,900 | 3,940 | +20 | +0.5 | 200 | |
3,825 | 3,920 | 3,825 | 3,920 | +125 | +3.3 | 1,300 | |
3,790 | 3,795 | 3,790 | 3,795 | - | - | 200 | |
- | - | - | 3,790 | - | - | 0 | |
3,790 | 3,790 | 3,790 | 3,790 | -5 | -0.1 | 100 | |
3,785 | 3,795 | 3,785 | 3,795 | - | - | 500 | |
- | - | - | 3,780 | - | - | 0 | |
3,800 | 3,800 | 3,680 | 3,780 | +50 | +1.3 | 1,200 | |
3,630 | 3,730 | 3,630 | 3,730 | +130 | +3.6 | 1,900 | |
3,600 | 3,605 | 3,600 | 3,600 | 0 | 0.0 | 900 | |
3,635 | 3,635 | 3,580 | 3,600 | -35 | -1.0 | 1,400 | |
3,510 | 3,635 | 3,510 | 3,635 | +125 | +3.6 | 1,500 | |
3,505 | 3,510 | 3,505 | 3,510 | +5 | +0.1 | 900 | |
3,580 | 3,580 | 3,445 | 3,505 | +65 | +1.9 | 2,200 | |
3,470 | 3,470 | 3,425 | 3,440 | 0 | 0.0 | 1,800 |