38,073.98 | -128.39 | 155.75 | +0.43 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.27% | 0.44% | 0.83% |
52週高値 | 4,400 | 52週安値 | 2,645 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,860 | 3,750 | 3,815 | -25 | -0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,495 | 1,290 | 1,415 | +165 | +13.2 | 3,200 | |
1,320 | 1,495 | 1,225 | 1,250 | -50 | -3.8 | 19,600 | |
1,285 | 1,305 | 1,275 | 1,300 | 0 | 0.0 | 6,800 | |
1,220 | 1,400 | 1,205 | 1,300 | +80 | +6.6 | 8,600 | |
1,235 | 1,300 | 1,210 | 1,220 | -15 | -1.2 | 20,400 | |
1,250 | 1,260 | 1,175 | 1,235 | +10 | +0.8 | 12,000 | |
1,260 | 1,290 | 1,225 | 1,225 | -40 | -3.2 | 8,800 | |
1,250 | 1,275 | 1,225 | 1,265 | +15 | +1.2 | 8,000 | |
1,260 | 1,290 | 1,210 | 1,250 | -120 | -8.8 | 5,800 | |
1,290 | 1,370 | 1,240 | 1,370 | +115 | +9.2 | 7,400 | |
1,200 | 1,395 | 1,110 | 1,255 | +45 | +3.7 | 12,200 | |
1,300 | 1,320 | 1,210 | 1,210 | -135 | -10.0 | 5,200 | |
1,230 | 1,425 | 1,230 | 1,345 | +100 | +8.0 | 9,400 | |
1,130 | 1,490 | 1,110 | 1,245 | +125 | +11.2 | 27,200 | |
1,030 | 1,155 | 1,030 | 1,120 | +100 | +9.8 | 27,400 | |
1,000 | 1,100 | 1,000 | 1,020 | +20 | +2.0 | 19,000 | |
975 | 1,005 | 965 | 1,000 | +35 | +3.6 | 11,200 | |
975 | 995 | 940 | 965 | +15 | +1.6 | 7,200 | |
925 | 975 | 925 | 950 | -35 | -3.6 | 12,800 | |
965 | 985 | 875 | 985 | +10 | +1.0 | 9,400 | |
1,000 | 1,000 | 975 | 975 | -25 | -2.5 | 3,400 | |
1,000 | 1,015 | 980 | 1,000 | -20 | -2.0 | 5,000 | |
1,000 | 1,055 | 965 | 1,020 | +20 | +2.0 | 7,800 | |
1,015 | 1,015 | 980 | 1,000 | -15 | -1.5 | 4,600 | |
1,020 | 1,020 | 990 | 1,015 | 0 | 0.0 | 4,600 | |
1,055 | 1,055 | 1,000 | 1,015 | -5 | -0.5 | 19,200 | |
985 | 1,035 | 975 | 1,020 | +45 | +4.6 | 14,800 | |
970 | 1,045 | 970 | 975 | -25 | -2.5 | 12,400 | |
1,090 | 1,100 | 1,000 | 1,000 | -90 | -8.3 | 5,200 | |
950 | 1,090 | 950 | 1,090 | +140 | +14.7 | 17,600 |