38,073.98 | -128.39 | 155.63 | +0.31 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.19% | 0.44% | 0.83% |
52週高値 | 4,400 | 52週安値 | 2,645 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,860 | 3,750 | 3,815 | -25 | -0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 737 | 687 | 700 | 0 | 0.0 | 28,800 | |
687 | 750 | 675 | 700 | +13 | +1.9 | 33,600 | |
712 | 762 | 687 | 687 | -50 | -6.8 | 30,800 | |
1,010 | 1,025 | 705 | 737 | -288 | -28.1 | 83,200 | |
775 | 1,200 | 730 | 1,025 | +275 | +36.7 | 130,800 | |
750 | 800 | 725 | 750 | 0 | 0.0 | 24,000 | |
762 | 825 | 725 | 750 | 0 | 0.0 | 33,600 | |
707 | 862 | 687 | 750 | +48 | +6.8 | 38,000 | |
712 | 762 | 675 | 702 | +2 | +0.3 | 25,600 | |
725 | 775 | 700 | 700 | -12 | -1.7 | 25,600 | |
747 | 775 | 687 | 712 | -25 | -3.4 | 25,200 | |
665 | 860 | 665 | 737 | +62 | +9.2 | 42,400 | |
675 | 925 | 625 | 675 | -10 | -1.5 | 60,400 | |
687 | 787 | 675 | 685 | -40 | -5.5 | 31,600 | |
800 | 850 | 700 | 725 | -62 | -7.9 | 29,200 | |
775 | 825 | 725 | 787 | +12 | +1.5 | 31,600 | |
762 | 862 | 762 | 775 | +13 | +1.7 | 51,600 | |
812 | 837 | 750 | 762 | -38 | -4.8 | 36,400 | |
800 | 837 | 750 | 800 | +25 | +3.2 | 38,000 | |
762 | 887 | 700 | 775 | -12 | -1.5 | 58,000 | |
700 | 862 | 700 | 787 | +75 | +10.5 | 38,800 | |
725 | 762 | 662 | 712 | -25 | -3.4 | 57,600 | |
787 | 875 | 725 | 737 | -63 | -7.9 | 33,600 | |
702 | 925 | 687 | 800 | +50 | +6.7 | 40,400 | |
800 | 850 | 750 | 750 | -50 | -6.2 | 17,200 | |
937 | 965 | 800 | 800 | -200 | -20.0 | 8,400 | |
975 | 1,050 | 950 | 1,000 | +13 | +1.3 | 10,000 | |
1,037 | 1,047 | 987 | 987 | -63 | -6.0 | 17,200 | |
1,037 | 1,175 | 1,037 | 1,050 | +28 | +2.7 | 28,000 | |
1,000 | 1,125 | 1,000 | 1,022 | - | - | 14,000 |