38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | 4,400 | 52週安値 | 2,645 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,860 | 3,750 | 3,815 | -25 | -0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,245 | 1,145 | 1,240 | +40 | +3.3 | 15,600 | |
1,160 | 1,230 | 1,160 | 1,200 | +40 | +3.4 | 7,200 | |
1,155 | 1,175 | 1,155 | 1,160 | +15 | +1.3 | 7,800 | |
1,150 | 1,170 | 1,145 | 1,145 | -5 | -0.4 | 4,400 | |
1,125 | 1,170 | 1,125 | 1,150 | +25 | +2.2 | 6,400 | |
1,155 | 1,170 | 1,095 | 1,125 | -40 | -3.4 | 7,600 | |
1,135 | 1,165 | 1,135 | 1,165 | +30 | +2.6 | 8,600 | |
1,115 | 1,155 | 1,095 | 1,135 | +20 | +1.8 | 34,000 | |
1,080 | 1,120 | 1,070 | 1,115 | +30 | +2.8 | 35,800 | |
1,300 | 1,300 | 1,085 | 1,085 | -195 | -15.2 | 21,000 | |
1,355 | 1,355 | 1,255 | 1,280 | -85 | -6.2 | 11,000 | |
1,385 | 1,385 | 1,340 | 1,365 | -20 | -1.4 | 29,400 | |
1,465 | 1,500 | 1,375 | 1,385 | -110 | -7.4 | 30,600 | |
1,450 | 1,530 | 1,450 | 1,495 | -20 | -1.3 | 11,800 | |
1,565 | 1,565 | 1,450 | 1,515 | -35 | -2.3 | 10,800 | |
1,600 | 1,635 | 1,470 | 1,550 | -20 | -1.3 | 11,000 | |
1,690 | 1,845 | 1,570 | 1,570 | -80 | -4.8 | 10,200 | |
1,575 | 1,690 | 1,575 | 1,650 | +55 | +3.4 | 9,000 | |
1,580 | 1,615 | 1,535 | 1,595 | -85 | -5.1 | 4,400 | |
1,625 | 1,725 | 1,540 | 1,680 | +20 | +1.2 | 21,200 | |
1,495 | 1,660 | 1,470 | 1,660 | +165 | +11.0 | 17,600 | |
1,395 | 1,495 | 1,375 | 1,495 | +100 | +7.2 | 9,000 | |
1,385 | 1,425 | 1,385 | 1,395 | +15 | +1.1 | 4,000 | |
1,400 | 1,455 | 1,365 | 1,380 | -10 | -0.7 | 12,000 | |
1,360 | 1,400 | 1,350 | 1,390 | -10 | -0.7 | 7,200 | |
1,425 | 1,425 | 1,340 | 1,400 | -20 | -1.4 | 13,600 | |
1,445 | 1,470 | 1,395 | 1,420 | -10 | -0.7 | 14,400 | |
1,440 | 1,595 | 1,405 | 1,430 | -65 | -4.3 | 26,200 | |
1,500 | 1,500 | 1,380 | 1,495 | -5 | -0.3 | 8,000 | |
1,450 | 1,525 | 1,450 | 1,500 | +85 | +6.0 | 5,400 |