38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | 4,400 | 52週安値 | 2,645 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,860 | 3,750 | 3,815 | -25 | -0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,785 | 1,690 | 1,692 | -58 | -3.3 | 3,000 | |
1,515 | 1,812 | 1,515 | 1,750 | +240 | +15.9 | 29,000 | |
1,647 | 1,667 | 1,510 | 1,510 | -142 | -8.6 | 14,600 | |
1,685 | 1,722 | 1,607 | 1,652 | -38 | -2.2 | 13,600 | |
1,717 | 1,797 | 1,690 | 1,690 | -20 | -1.2 | 4,800 | |
1,885 | 1,885 | 1,710 | 1,710 | -132 | -7.2 | 8,000 | |
1,767 | 1,922 | 1,767 | 1,842 | +142 | +8.4 | 5,600 | |
1,880 | 1,932 | 1,700 | 1,700 | -145 | -7.9 | 11,000 | |
1,762 | 1,880 | 1,762 | 1,845 | +75 | +4.2 | 8,200 | |
2,200 | 2,200 | 1,700 | 1,770 | -430 | -19.5 | 24,000 | |
2,277 | 2,310 | 2,200 | 2,200 | -112 | -4.8 | 4,200 | |
2,197 | 2,312 | 2,197 | 2,312 | +135 | +6.2 | 2,200 | |
2,455 | 2,455 | 2,175 | 2,177 | -363 | -14.3 | 8,400 | |
2,460 | 2,600 | 2,460 | 2,540 | -10 | -0.4 | 11,600 | |
2,450 | 2,550 | 2,412 | 2,550 | +60 | +2.4 | 21,000 | |
2,460 | 2,650 | 2,337 | 2,490 | -20 | -0.8 | 58,000 | |
2,250 | 2,675 | 2,215 | 2,510 | +245 | +10.8 | 77,400 | |
1,987 | 2,410 | 1,960 | 2,265 | +310 | +15.9 | 79,800 | |
2,040 | 2,065 | 1,897 | 1,955 | -50 | -2.5 | 29,600 | |
1,957 | 2,047 | 1,912 | 2,005 | +75 | +3.9 | 11,600 | |
1,872 | 1,992 | 1,842 | 1,930 | +55 | +2.9 | 17,000 | |
1,702 | 2,035 | 1,615 | 1,875 | +173 | +10.2 | 39,200 | |
1,650 | 1,725 | 1,637 | 1,702 | +70 | +4.3 | 14,000 | |
1,660 | 1,710 | 1,600 | 1,632 | -28 | -1.7 | 20,000 | |
1,650 | 1,770 | 1,640 | 1,660 | +40 | +2.5 | 19,400 | |
1,665 | 2,120 | 1,540 | 1,620 | -100 | -5.8 | 228,800 | |
1,305 | 1,720 | 1,290 | 1,720 | +410 | +31.3 | 125,000 | |
1,260 | 1,320 | 1,260 | 1,310 | +40 | +3.1 | 27,800 | |
1,250 | 1,270 | 1,175 | 1,270 | +30 | +2.4 | 30,400 | |
1,245 | 1,310 | 1,210 | 1,240 | 0 | 0.0 | 45,400 |