38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 921 | 921 | -13 | -1.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 871 | 866 | 867 | +1 | +0.1 | 1,800 | |
875 | 875 | 865 | 866 | -9 | -1.0 | 6,300 | |
880 | 880 | 873 | 875 | -5 | -0.6 | 800 | |
884 | 884 | 874 | 880 | +10 | +1.1 | 900 | |
878 | 878 | 865 | 870 | - | - | 6,000 | |
- | - | - | 888 | - | - | 0 | |
879 | 888 | 874 | 888 | +7 | +0.8 | 1,500 | |
878 | 881 | 870 | 881 | +13 | +1.5 | 2,000 | |
870 | 870 | 868 | 868 | +3 | +0.3 | 1,200 | |
870 | 870 | 865 | 865 | -5 | -0.6 | 1,400 | |
872 | 872 | 868 | 870 | -6 | -0.7 | 800 | |
877 | 878 | 869 | 876 | 0 | 0.0 | 1,600 | |
870 | 876 | 868 | 876 | +9 | +1.0 | 1,000 | |
868 | 877 | 862 | 867 | +4 | +0.5 | 1,100 | |
867 | 867 | 863 | 863 | -7 | -0.8 | 800 | |
862 | 870 | 860 | 870 | -7 | -0.8 | 700 | |
858 | 878 | 856 | 877 | +29 | +3.4 | 3,000 | |
858 | 860 | 848 | 848 | -9 | -1.1 | 1,700 | |
853 | 857 | 851 | 857 | +4 | +0.5 | 1,200 | |
853 | 857 | 853 | 853 | -4 | -0.5 | 1,000 | |
853 | 857 | 846 | 857 | 0 | 0.0 | 4,000 | |
857 | 867 | 857 | 857 | 0 | 0.0 | 1,600 | |
865 | 865 | 857 | 857 | -6 | -0.7 | 2,100 | |
867 | 870 | 863 | 863 | -5 | -0.6 | 1,300 | |
865 | 870 | 865 | 868 | +3 | +0.3 | 800 | |
868 | 868 | 863 | 865 | -6 | -0.7 | 2,200 | |
879 | 880 | 871 | 871 | -7 | -0.8 | 2,500 | |
881 | 881 | 871 | 878 | -3 | -0.3 | 500 | |
881 | 881 | 881 | 881 | -1 | -0.1 | 600 | |
882 | 882 | 875 | 882 | 0 | 0.0 | 2,300 |