38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 921 | 921 | -13 | -1.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 893 | 882 | 882 | -2 | -0.2 | 1,500 | |
891 | 899 | 884 | 884 | +3 | +0.3 | 2,600 | |
877 | 884 | 876 | 881 | +4 | +0.5 | 1,700 | |
872 | 883 | 872 | 877 | +5 | +0.6 | 2,500 | |
875 | 885 | 870 | 872 | +1 | +0.1 | 2,700 | |
878 | 878 | 870 | 871 | -8 | -0.9 | 1,900 | |
898 | 898 | 879 | 879 | +8 | +0.9 | 3,700 | |
885 | 885 | 860 | 871 | -28 | -3.1 | 7,400 | |
900 | 904 | 893 | 899 | -3 | -0.3 | 6,000 | |
930 | 930 | 902 | 902 | -28 | -3.0 | 7,400 | |
920 | 938 | 913 | 930 | -11 | -1.2 | 10,000 | |
955 | 957 | 934 | 941 | -59 | -5.9 | 32,900 | |
1,062 | 1,318 | 976 | 1,000 | -18 | -1.8 | 228,000 | |
883 | 1,018 | 855 | 1,018 | +150 | +17.3 | 37,400 | |
871 | 871 | 868 | 868 | -2 | -0.2 | 1,400 | |
870 | 870 | 870 | 870 | -15 | -1.7 | 100 | |
885 | 885 | 885 | 885 | +1 | +0.1 | 500 | |
851 | 884 | 851 | 884 | +38 | +4.5 | 700 | |
875 | 875 | 846 | 846 | -29 | -3.3 | 2,800 | |
869 | 875 | 869 | 875 | +6 | +0.7 | 500 | |
875 | 878 | 869 | 869 | -6 | -0.7 | 1,500 | |
865 | 875 | 865 | 875 | +10 | +1.2 | 300 | |
870 | 870 | 865 | 865 | -5 | -0.6 | 400 | |
874 | 874 | 870 | 870 | -4 | -0.5 | 300 | |
874 | 874 | 874 | 874 | - | - | 200 | |
- | - | - | 870 | - | - | 0 | |
866 | 870 | 866 | 870 | +6 | +0.7 | 600 | |
886 | 886 | 864 | 864 | - | - | 300 | |
- | - | - | 887 | - | - | 0 | |
888 | 888 | 887 | 887 | - | - | 300 |