38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 940 | 918 | 921 | +3 | +0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
918 | +1.5 | 914 | 4,900 | 0 | 14,300 | - | |
904 | -0.2 | 905 | 3,500 | 0 | 14,700 | - | |
906 | -0.4 | 905 | 6,600 | 0 | 14,800 | - | |
910 | -2.2 | 914 | 10,000 | 0 | 14,500 | - | |
930 | -0.5 | 940 | 13,500 | 0 | 17,600 | - | |
935 | +2.7 | 928 | 7,300 | 0 | 18,500 | - | |
910 | -0.8 | 920 | 6,700 | 0 | 18,100 | - | |
917 | -1.0 | 918 | 9,700 | 0 | 18,800 | - | |
926 | +3.9 | 919 | 14,700 | 0 | 19,500 | - | |
891 | +1.4 | 883 | 6,100 | 0 | 19,300 | - | |
879 | -0.9 | 876 | 12,300 | 0 | 19,000 | - | |
887 | -0.6 | 918 | 36,100 | 0 | 18,800 | - | |
892 | +1.0 | 894 | 11,400 | 0 | 21,200 | - | |
883 | -0.6 | 879 | 15,200 | 0 | 20,200 | - | |
888 | +0.6 | 886 | 3,800 | 0 | 21,600 | - | |
883 | +1.0 | 883 | 7,800 | 0 | 22,000 | - | |
874 | +1.4 | 875 | 3,100 | - | - | - | |
862 | -1.3 | 862 | 23,800 | 0 | 24,600 | - | |
873 | +0.5 | 869 | 6,900 | 0 | 26,300 | - | |
869 | -3.1 | 882 | 17,700 | 0 | 25,400 | - | |
897 | -0.3 | 903 | 8,700 | 0 | 24,500 | - | |
900 | -1.7 | 903 | 10,300 | 0 | 26,100 | - | |
916 | +1.8 | 907 | 12,500 | 0 | 24,900 | - | |
900 | -1.1 | 896 | 22,500 | 0 | 24,900 | - | |
910 | -1.8 | 931 | 25,600 | 0 | 26,200 | - | |
927 | +2.2 | 945 | 79,300 | 0 | 25,600 | - | |
907 | +0.3 | 898 | 33,900 | 0 | 26,100 | - | |
904 | -2.0 | 916 | 48,200 | 0 | 27,000 | - | |
922 | -9.7 | 937 | 188,400 | 0 | 33,900 | - |