39,034.09 | -35.59 | 156.35 | +0.62 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.09% | 0.39% | -0.49% | 0.54% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 935 | 915 | 930 | -6 | -0.6 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
985 | -5.0 | 1,009 | 6,000 | 0 | 10,100 | - | |
1,037 | +3.2 | 1,020 | 11,000 | 0 | 10,500 | - | |
1,005 | -3.8 | 996 | 10,700 | 0 | 10,300 | - | |
1,045 | -1.7 | 1,062 | 6,400 | 0 | 10,600 | - | |
1,063 | -2.0 | 1,072 | 6,200 | 0 | 12,500 | - | |
1,085 | +3.5 | 1,062 | 8,400 | 0 | 12,500 | - | |
1,048 | +3.8 | 1,039 | 8,000 | 0 | 12,100 | - | |
1,010 | +0.5 | 1,001 | 21,100 | 0 | 12,700 | - | |
1,005 | -18.2 | 1,095 | 66,000 | 0 | 14,600 | - | |
1,229 | +32.2 | 1,286 | 166,000 | - | - | - | |
930 | +0.6 | 925 | 4,600 | 0 | 7,300 | - | |
924 | +0.3 | 894 | 108,900 | 0 | 7,700 | - | |
921 | +0.5 | 928 | 5,700 | 0 | 4,700 | - | |
916 | -0.4 | 916 | 7,200 | 0 | 4,900 | - | |
920 | +0.1 | 924 | 7,500 | 0 | 5,000 | - | |
919 | +2.7 | 912 | 8,000 | 0 | 4,700 | - | |
895 | -1.0 | 897 | 5,300 | 0 | 4,100 | - | |
904 | -2.7 | 906 | 4,600 | 0 | 4,600 | - | |
929 | -0.2 | 896 | 4,500 | 0 | 4,000 | - | |
931 | +1.9 | 923 | 5,700 | 0 | 4,000 | - | |
914 | -1.0 | 921 | 3,100 | 0 | 4,600 | - | |
923 | -2.6 | 934 | 4,000 | 0 | 5,300 | - | |
948 | +3.2 | 940 | 20,800 | 0 | 5,400 | - | |
919 | +3.6 | 907 | 6,400 | 0 | 4,900 | - | |
887 | +4.1 | 873 | 3,500 | 0 | 4,800 | - | |
852 | +0.9 | 851 | 3,700 | 0 | 4,900 | - | |
844 | +1.8 | 847 | 7,300 | 0 | 5,400 | - | |
829 | -1.3 | 836 | 8,500 | 0 | 5,900 | - | |
840 | +1.7 | 823 | 14,100 | 0 | 7,100 | - | |
826 | -0.5 | 829 | 13,900 | 0 | 6,100 | - |