38,236.07 | -37.98 | 151.86 | -1.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.14% | 0.85% | -0.26% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 921 | 921 | -13 | -1.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 883 | 892 | -20 | -2.2 | 3,700 | |
887 | 912 | 887 | 912 | +20 | +2.2 | 2,000 | |
890 | 892 | 889 | 892 | +2 | +0.2 | 2,300 | |
884 | 892 | 884 | 890 | +6 | +0.7 | 1,800 | |
894 | 894 | 884 | 884 | +1 | +0.1 | 1,600 | |
888 | 894 | 883 | 883 | -5 | -0.6 | 3,800 | |
883 | 888 | 880 | 888 | +14 | +1.6 | 1,300 | |
876 | 880 | 874 | 874 | -3 | -0.3 | 1,700 | |
878 | 881 | 875 | 877 | 0 | 0.0 | 700 | |
883 | 883 | 870 | 877 | -11 | -1.2 | 7,700 | |
889 | 889 | 884 | 888 | +1 | +0.1 | 1,300 | |
889 | 889 | 887 | 887 | -2 | -0.2 | 400 | |
888 | 889 | 881 | 889 | +1 | +0.1 | 1,100 | |
882 | 888 | 882 | 888 | +5 | +0.6 | 500 | |
887 | 896 | 883 | 883 | 0 | 0.0 | 500 | |
883 | 899 | 880 | 883 | -5 | -0.6 | 1,500 | |
885 | 892 | 880 | 888 | +3 | +0.3 | 2,700 | |
885 | 890 | 873 | 885 | 0 | 0.0 | 1,800 | |
882 | 885 | 878 | 885 | +11 | +1.3 | 1,800 | |
874 | 889 | 872 | 874 | +2 | +0.2 | 1,500 | |
869 | 873 | 862 | 872 | +10 | +1.2 | 1,600 | |
855 | 862 | 843 | 862 | +5 | +0.6 | 1,700 | |
847 | 857 | 843 | 857 | +16 | +1.9 | 3,400 | |
861 | 871 | 840 | 841 | -26 | -3.0 | 8,200 | |
887 | 887 | 856 | 867 | -9 | -1.0 | 7,900 | |
872 | 885 | 872 | 876 | +3 | +0.3 | 2,600 | |
867 | 878 | 867 | 873 | +1 | +0.1 | 2,200 | |
865 | 872 | 865 | 872 | +5 | +0.6 | 1,100 | |
870 | 877 | 867 | 867 | -3 | -0.3 | 1,300 | |
872 | 876 | 870 | 870 | +1 | +0.1 | 900 |