38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 921 | 921 | -13 | -1.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 937 | 914 | 927 | +15 | +1.6 | 8,600 | |
955 | 957 | 912 | 912 | -32 | -3.4 | 8,900 | |
903 | 944 | 903 | 944 | +11 | +1.2 | 19,200 | |
905 | 997 | 905 | 933 | +26 | +2.9 | 42,600 | |
916 | 926 | 897 | 907 | -5 | -0.5 | 8,200 | |
893 | 919 | 883 | 912 | +19 | +2.1 | 5,500 | |
887 | 897 | 887 | 893 | +8 | +0.9 | 2,700 | |
898 | 898 | 877 | 885 | -9 | -1.0 | 9,300 | |
908 | 908 | 893 | 894 | -10 | -1.1 | 8,200 | |
905 | 914 | 904 | 904 | -15 | -1.6 | 4,500 | |
917 | 930 | 902 | 919 | +1 | +0.1 | 9,500 | |
937 | 937 | 909 | 918 | -19 | -2.0 | 9,300 | |
906 | 937 | 906 | 937 | +34 | +3.8 | 14,300 | |
907 | 925 | 903 | 903 | -19 | -2.1 | 10,600 | |
908 | 952 | 908 | 922 | +15 | +1.7 | 27,900 | |
932 | 932 | 900 | 907 | -20 | -2.2 | 39,500 | |
936 | 954 | 919 | 927 | +2 | +0.2 | 35,300 | |
969 | 998 | 925 | 925 | -96 | -9.4 | 85,700 | |
992 | 1,099 | 960 | 1,021 | +72 | +7.6 | 412,700 | |
1,110 | 1,330 | 934 | 949 | -84 | -8.1 | 795,700 | |
1,003 | 1,033 | 1,003 | 1,033 | +150 | +17.0 | 47,500 | |
890 | 890 | 883 | 883 | -2 | -0.2 | 800 | |
883 | 890 | 883 | 885 | +2 | +0.2 | 900 | |
883 | 883 | 883 | 883 | -2 | -0.2 | 400 | |
896 | 896 | 885 | 885 | -15 | -1.7 | 400 | |
900 | 900 | 895 | 900 | +12 | +1.4 | 1,400 | |
885 | 889 | 885 | 888 | +3 | +0.3 | 900 | |
883 | 885 | 883 | 885 | +3 | +0.3 | 2,600 | |
882 | 883 | 882 | 882 | 0 | 0.0 | 1,700 | |
883 | 883 | 882 | 882 | 0 | 0.0 | 1,800 |