38,236.07 | -37.98 | 152.50 | -1.12 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.72% | 0.85% | -0.26% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 921 | 921 | -13 | -1.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 938 | 921 | 932 | +8 | +0.9 | 3,000 | |
909 | 927 | 909 | 924 | +14 | +1.5 | 1,500 | |
910 | 915 | 909 | 910 | -4 | -0.4 | 600 | |
921 | 921 | 908 | 914 | -11 | -1.2 | 1,500 | |
938 | 938 | 925 | 925 | -18 | -1.9 | 2,300 | |
910 | 944 | 910 | 943 | +33 | +3.6 | 1,800 | |
915 | 915 | 910 | 910 | -7 | -0.8 | 500 | |
913 | 917 | 913 | 917 | +4 | +0.4 | 700 | |
919 | 919 | 913 | 913 | -5 | -0.5 | 700 | |
927 | 933 | 912 | 918 | +6 | +0.7 | 1,600 | |
936 | 936 | 912 | 912 | -1 | -0.1 | 3,500 | |
926 | 930 | 913 | 913 | -13 | -1.4 | 3,200 | |
935 | 935 | 920 | 926 | -9 | -1.0 | 2,900 | |
937 | 950 | 931 | 935 | +5 | +0.5 | 2,600 | |
911 | 930 | 911 | 930 | +13 | +1.4 | 2,700 | |
908 | 917 | 905 | 917 | +9 | +1.0 | 3,000 | |
895 | 910 | 895 | 908 | +17 | +1.9 | 3,500 | |
887 | 891 | 885 | 891 | +7 | +0.8 | 1,700 | |
883 | 886 | 883 | 884 | +2 | +0.2 | 1,800 | |
880 | 885 | 880 | 882 | 0 | 0.0 | 1,600 | |
879 | 883 | 879 | 882 | +3 | +0.3 | 1,000 | |
873 | 880 | 861 | 879 | +4 | +0.5 | 2,800 | |
876 | 876 | 875 | 875 | -3 | -0.3 | 3,400 | |
880 | 880 | 875 | 878 | +1 | +0.1 | 2,600 | |
880 | 883 | 877 | 877 | -10 | -1.1 | 3,500 | |
882 | 887 | 880 | 887 | +10 | +1.1 | 1,400 | |
878 | 882 | 865 | 877 | -11 | -1.2 | 5,300 | |
880 | 890 | 876 | 888 | 0 | 0.0 | 7,500 | |
899 | 902 | 888 | 888 | -24 | -2.6 | 1,500 | |
881 | 990 | 875 | 912 | +20 | +2.2 | 20,400 |