38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 921 | 921 | -13 | -1.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 882 | 880 | 882 | +7 | +0.8 | 300 | |
875 | 879 | 875 | 875 | - | - | 900 | |
- | - | - | 875 | - | - | 0 | |
879 | 879 | 875 | 875 | -4 | -0.5 | 400 | |
879 | 879 | 875 | 879 | +5 | +0.6 | 300 | |
878 | 878 | 873 | 874 | +1 | +0.1 | 700 | |
876 | 876 | 873 | 873 | -5 | -0.6 | 500 | |
876 | 879 | 875 | 878 | +2 | +0.2 | 600 | |
876 | 876 | 876 | 876 | +1 | +0.1 | 200 | |
880 | 880 | 875 | 875 | -5 | -0.6 | 2,500 | |
880 | 880 | 874 | 880 | +5 | +0.6 | 700 | |
881 | 881 | 875 | 875 | +2 | +0.2 | 600 | |
875 | 876 | 873 | 873 | -2 | -0.2 | 900 | |
872 | 875 | 872 | 875 | 0 | 0.0 | 400 | |
875 | 875 | 875 | 875 | 0 | 0.0 | 100 | |
877 | 877 | 875 | 875 | +5 | +0.6 | 300 | |
867 | 873 | 867 | 870 | -11 | -1.2 | 3,400 | |
872 | 881 | 872 | 881 | +1 | +0.1 | 500 | |
878 | 880 | 874 | 880 | +2 | +0.2 | 500 | |
878 | 878 | 878 | 878 | -1 | -0.1 | 300 | |
871 | 879 | 871 | 879 | +8 | +0.9 | 1,300 | |
879 | 879 | 871 | 871 | +2 | +0.2 | 400 | |
867 | 869 | 867 | 869 | +1 | +0.1 | 200 | |
865 | 870 | 864 | 868 | -19 | -2.1 | 1,200 | |
867 | 887 | 867 | 887 | - | - | 300 | |
- | - | - | 871 | - | - | 0 | |
877 | 877 | 868 | 871 | -6 | -0.7 | 500 | |
877 | 877 | 877 | 877 | -5 | -0.6 | 100 | |
874 | 882 | 869 | 882 | +8 | +0.9 | 1,000 | |
899 | 899 | 872 | 874 | +8 | +0.9 | 3,500 |